NASDAQ · BCRX

BioCryst Pharmaceuticals, Inc.

Healthcare · Biotechnology

$8.57

Down-$0.38 (-4.38%)

Updated Nov 4, 2026, 8:47 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCRX

BCRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BCRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$8.23	$8.62	$8.1893	$8.57	6.55M
Nov 2, 2026	$8.49	$8.52	$8.22	$8.245	4.09M
Oct 30, 2026	$8.55	$8.6172	$8.38	$8.47	3.53M
Oct 29, 2026	$8.45	$8.56	$8.39	$8.52	4.52M
Oct 28, 2026	$8.05	$8.445	$8.005	$8.37	3.94M
Oct 27, 2026	$7.925	$8.12	$7.81	$8.10	8.75M
Oct 26, 2026	$7.69	$8.00	$7.66	$7.88	4.38M
Oct 23, 2026	$7.71	$7.7642	$7.52	$7.65	2.75M
Oct 22, 2026	$7.78	$7.88	$7.66	$7.78	4.81M
Oct 21, 2026	$8.04	$8.05	$7.73	$7.75	5.03M
Oct 20, 2026	$8.11	$8.13	$7.84	$7.94	8.46M
Oct 19, 2026	$7.77	$8.09	$7.77	$8.07	9.77M
Oct 16, 2026	$7.96	$8.015	$7.74	$7.79	4.43M
Oct 15, 2026	$8.105	$8.24	$7.945	$8.02	4.5M
Oct 14, 2026	$8.02	$8.18	$7.97	$8.05	5.65M
Oct 13, 2026	$8.22	$8.315	$8.06	$8.07	3.04M
Oct 12, 2026	$8.49	$8.55	$8.24	$8.36	3.47M
Oct 9, 2026	$8.27	$8.595	$8.27	$8.55	2.31M
Oct 8, 2026	$8.36	$8.40	$8.13	$8.29	5.12M
Oct 7, 2026	$7.91	$8.425	$7.86	$8.40	5.12M
Oct 6, 2026	$8.15	$8.15	$7.87	$7.95	3.94M