price
NASDAQ · BCRX
BioCryst Pharmaceuticals, Inc.
Healthcare · Biotechnology
$8.16
Up+$0.27 (+3.31%)
Updated Sep 16, 2026, 10:28 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.6B
- P/E ratio
- -181.47
- Dividend yield
- 0.00%
- 52-week range
- $7.79 – $11.22
- Volume
- 6.11M
- Avg. volume
- 4.95M
Price performance
BCRX price history
1M range · 20 trading sessions · Daily adjusted prices
BCRX closed at $8.16 after 20 trading sessions, down 15.88% for the selected period.
- Last close
- $8.16
- Period change
- -15.88%
- Period low
- $8.12
- Period high
- $10.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.19 | $8.23 | $8.0201 | $8.16 | 6.11M |
| Sep 14, 2026 | $8.17 | $8.38 | $8.095 | $8.23 | 5.1M |
| Sep 11, 2026 | $8.30 | $8.3972 | $8.105 | $8.12 | 3.59M |
| Sep 10, 2026 | $8.34 | $8.46 | $8.045 | $8.29 | 9M |
| Sep 9, 2026 | $9.07 | $9.23 | $8.80 | $8.805 | 5.15M |
| Sep 8, 2026 | $9.122 | $9.40 | $8.96 | $9.065 | 9.69M |
| Sep 4, 2026 | $10.00 | $10.10 | $9.895 | $9.96 | 1.5M |
| Sep 3, 2026 | $10.15 | $10.22 | $9.935 | $10.09 | 1.97M |
| Sep 2, 2026 | $10.00 | $10.23 | $9.83 | $10.17 | 3.13M |
| Sep 1, 2026 | $9.72 | $9.955 | $9.63 | $9.92 | 3.37M |
| Aug 31, 2026 | $9.72 | $9.72 | $9.46 | $9.70 | 2.76M |
| Aug 28, 2026 | $9.822 | $9.96 | $9.72 | $9.82 | 2.7M |
| Aug 27, 2026 | $9.75 | $9.92 | $9.551 | $9.87 | 2.48M |
| Aug 26, 2026 | $9.77 | $9.90 | $9.71 | $9.83 | 1.86M |
| Aug 25, 2026 | $9.79 | $9.9161 | $9.698 | $9.83 | 2.33M |
| Aug 24, 2026 | $9.50 | $9.755 | $9.48 | $9.68 | 2.01M |
| Aug 21, 2026 | $9.72 | $9.905 | $9.48 | $9.55 | 2.5M |
| Aug 20, 2026 | $9.92 | $9.9883 | $9.595 | $9.66 | 2.33M |
| Aug 19, 2026 | $9.93 | $10.11 | $9.765 | $10.07 | 2.91M |
| Aug 18, 2026 | $9.89 | $9.94 | $9.545 | $9.70 | 2.12M |
Latest BCRX news
The latest Smart Investors Daily articles mentioning BCRX.
Stock researchResearch & News · News
Loading stock research…