NASDAQ · BCDA

BioCardia, Inc.

Healthcare · Biotechnology

$0.91

Down-$0.01 (-0.92%)

Updated Nov 5, 2026, 2:14 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCDA

BCDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BCDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.97	$0.97	$0.8836	$0.9131	111.75K
Nov 3, 2026	$0.9362	$0.978	$0.9026	$0.9216	71.48K
Nov 2, 2026	$0.8675	$0.9999	$0.86	$0.9019	81.69K
Oct 30, 2026	$0.9384	$0.9384	$0.861	$0.861	79.32K
Oct 29, 2026	$0.9626	$1.00	$0.9162	$0.926	49.08K
Oct 28, 2026	$0.9349	$0.9485	$0.9216	$0.9474	19.93K
Oct 27, 2026	$0.90	$0.9284	$0.87	$0.9215	37.11K
Oct 26, 2026	$0.93	$0.93	$0.862	$0.9015	129.62K
Oct 23, 2026	$0.9477	$0.9499	$0.9119	$0.921	40.32K
Oct 22, 2026	$0.9764	$0.9861	$0.92	$0.9287	50.14K
Oct 21, 2026	$1.05	$1.05	$0.9702	$0.9824	133.41K
Oct 20, 2026	$0.90	$1.07	$0.90	$1.04	217.71K
Oct 19, 2026	$0.90	$1.02	$0.881	$0.8975	439.73K
Oct 16, 2026	$0.949	$0.961	$0.9101	$0.9201	105.14K
Oct 15, 2026	$0.94	$0.9706	$0.87	$0.9385	236.28K
Oct 14, 2026	$1.00	$1.0002	$0.9093	$0.9272	146.45K
Oct 13, 2026	$1.02	$1.0299	$0.98	$0.9903	68.03K
Oct 12, 2026	$1.04	$1.04	$1.00	$1.02	80.81K
Oct 9, 2026	$1.06	$1.08	$1.0207	$1.04	101.93K
Oct 8, 2026	$1.07	$1.09	$1.05	$1.06	162.4K
Oct 7, 2026	$1.07	$1.09	$1.03	$1.09	167.97K