NASDAQ · BCDA

BioCardia, Inc.

Healthcare · Biotechnology

$1.25

Down-$0.08 (-6.40%)

Updated Sep 17, 2026, 2:14 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCDA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.24	$1.40	$1.13	$1.25	1.53M
Sep 15, 2026	$1.19	$1.29	$1.19	$1.23	519.88K
Sep 14, 2026	$1.10	$1.23	$1.10	$1.19	595.64K
Sep 11, 2026	$1.12	$1.14	$1.08	$1.08	137.03K
Sep 10, 2026	$1.09	$1.105	$1.07	$1.10	79.96K
Sep 9, 2026	$1.1108	$1.14	$1.09	$1.10	91.02K
Sep 8, 2026	$1.09	$1.135	$1.08	$1.11	130.31K
Sep 4, 2026	$1.07	$1.085	$1.06	$1.08	58.2K
Sep 3, 2026	$1.12	$1.13	$1.07	$1.09	169.6K
Sep 2, 2026	$1.11	$1.13	$1.10	$1.11	50.97K
Sep 1, 2026	$1.13	$1.13	$1.08	$1.10	69.29K
Aug 31, 2026	$1.14	$1.17	$1.10	$1.14	141.69K
Aug 28, 2026	$1.17	$1.1958	$1.11	$1.15	159.26K
Aug 27, 2026	$1.18	$1.23	$1.17	$1.17	211.55K
Aug 26, 2026	$1.13	$1.2101	$1.10	$1.19	247.12K
Aug 25, 2026	$1.06	$1.14	$1.0201	$1.13	354.25K
Aug 24, 2026	$0.9951	$1.06	$0.9801	$1.06	272.56K
Aug 21, 2026	$0.973	$1.02	$0.956	$1.01	82.46K
Aug 20, 2026	$1.00	$1.00	$0.9501	$0.9671	156.29K
Aug 19, 2026	$0.98	$1.03	$0.9266	$0.991	347.28K