NASDAQ · BCAX

Bicara Therapeutics Inc. Common Stock

Healthcare · Biotechnology

$8.96

Down-$0.17 (-1.90%)

Updated Nov 4, 2026, 6:04 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCAX

BCAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BCAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$8.03	$9.48	$7.90	$8.96	2.33M
Nov 2, 2026	$9.06	$9.165	$7.87	$7.93	2.5M
Oct 30, 2026	$9.38	$9.38	$8.36	$9.13	4.2M
Oct 29, 2026	$9.79	$10.19	$9.35	$9.73	3.2M
Oct 28, 2026	$17.37	$17.57	$8.90	$9.76	15.42M
Oct 27, 2026	$16.91	$17.59	$16.60	$17.48	609.33K
Oct 26, 2026	$16.98	$17.67	$16.44	$16.89	1.05M
Oct 23, 2026	$17.53	$17.85	$16.98	$17.07	730.16K
Oct 22, 2026	$17.92	$18.07	$17.15	$17.61	816.94K
Oct 21, 2026	$18.31	$18.78	$17.90	$17.91	656.72K
Oct 20, 2026	$17.79	$18.645	$17.31	$18.35	493.42K
Oct 19, 2026	$16.92	$17.60	$16.60	$17.47	865.42K
Oct 16, 2026	$17.60	$17.78	$16.69	$16.78	820.02K
Oct 15, 2026	$17.51	$17.95	$17.25	$17.62	662.06K
Oct 14, 2026	$17.23	$17.68	$17.11	$17.34	1.43M
Oct 13, 2026	$17.29	$17.61	$17.01	$17.34	1.27M
Oct 12, 2026	$17.46	$17.99	$17.11	$17.33	659.11K
Oct 9, 2026	$17.19	$17.82	$16.88	$17.50	715.97K
Oct 8, 2026	$16.32	$17.33	$15.85	$17.26	1.25M
Oct 7, 2026	$16.44	$17.11	$16.2464	$16.42	915.6K
Oct 6, 2026	$17.43	$17.52	$16.31	$16.56	981.2K