analyst
BC
NASDAQ · BCAX
Bicara Therapeutics Inc. Common Stock
Healthcare · Biotechnology
$8.96
Down-$0.17 (-1.90%)
Updated Nov 4, 2026, 6:04 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- -10.02
- Dividend yield
- 0.00%
- 52-week range
- $7.87 – $30.99
- Volume
- 2.33M
- Avg. volume
- 676.71K
Price performance · BCAX
BCAX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BCAX closed at $8.96 after 21 trading sessions, down 45.89% for the selected period.
- Last close
- $8.96
- Period change
- -45.89%
- Period low
- $7.93
- Period high
- $18.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $8.03 | $9.48 | $7.90 | $8.96 | 2.33M |
| Nov 2, 2026 | $9.06 | $9.165 | $7.87 | $7.93 | 2.5M |
| Oct 30, 2026 | $9.38 | $9.38 | $8.36 | $9.13 | 4.2M |
| Oct 29, 2026 | $9.79 | $10.19 | $9.35 | $9.73 | 3.2M |
| Oct 28, 2026 | $17.37 | $17.57 | $8.90 | $9.76 | 15.42M |
| Oct 27, 2026 | $16.91 | $17.59 | $16.60 | $17.48 | 609.33K |
| Oct 26, 2026 | $16.98 | $17.67 | $16.44 | $16.89 | 1.05M |
| Oct 23, 2026 | $17.53 | $17.85 | $16.98 | $17.07 | 730.16K |
| Oct 22, 2026 | $17.92 | $18.07 | $17.15 | $17.61 | 816.94K |
| Oct 21, 2026 | $18.31 | $18.78 | $17.90 | $17.91 | 656.72K |
| Oct 20, 2026 | $17.79 | $18.645 | $17.31 | $18.35 | 493.42K |
| Oct 19, 2026 | $16.92 | $17.60 | $16.60 | $17.47 | 865.42K |
| Oct 16, 2026 | $17.60 | $17.78 | $16.69 | $16.78 | 820.02K |
| Oct 15, 2026 | $17.51 | $17.95 | $17.25 | $17.62 | 662.06K |
| Oct 14, 2026 | $17.23 | $17.68 | $17.11 | $17.34 | 1.43M |
| Oct 13, 2026 | $17.29 | $17.61 | $17.01 | $17.34 | 1.27M |
| Oct 12, 2026 | $17.46 | $17.99 | $17.11 | $17.33 | 659.11K |
| Oct 9, 2026 | $17.19 | $17.82 | $16.88 | $17.50 | 715.97K |
| Oct 8, 2026 | $16.32 | $17.33 | $15.85 | $17.26 | 1.25M |
| Oct 7, 2026 | $16.44 | $17.11 | $16.2464 | $16.42 | 915.6K |
| Oct 6, 2026 | $17.43 | $17.52 | $16.31 | $16.56 | 981.2K |
Latest BCAX news
The latest Smart Investors Daily articles mentioning BCAX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…