price
NASDAQ · BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
Financial Services · Banks - Diversified
$28.83
Down-$0.73 (-2.52%)
Updated Sep 16, 2026, 11:31 PM
SID Score
8.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 137.19B
- P/E ratio
- 10.78
- Dividend yield
- 2.88%
- 52-week range
- $17.90 – $29.64
- Volume
- 943.14K
- Avg. volume
- 1.42M
Price performance
BBVA price history
1M range · 20 trading sessions · Daily adjusted prices
BBVA closed at $28.83 after 20 trading sessions, up 0.14% for the selected period.
- Last close
- $28.83
- Period change
- +0.14%
- Period low
- $28.53
- Period high
- $29.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $28.90 | $28.955 | $28.5801 | $28.83 | 943.14K |
| Sep 14, 2026 | $29.05 | $29.225 | $28.74 | $29.10 | 1.14M |
| Sep 11, 2026 | $29.34 | $29.55 | $29.26 | $29.55 | 979.28K |
| Sep 10, 2026 | $28.99 | $29.125 | $28.78 | $28.84 | 777.38K |
| Sep 9, 2026 | $28.96 | $29.13 | $28.87 | $29.08 | 1.08M |
| Sep 8, 2026 | $29.41 | $29.465 | $29.25 | $29.29 | 829.44K |
| Sep 4, 2026 | $29.27 | $29.56 | $29.27 | $29.51 | 743.15K |
| Sep 3, 2026 | $29.43 | $29.64 | $29.31 | $29.64 | 1.2M |
| Sep 2, 2026 | $29.04 | $29.18 | $28.94 | $29.16 | 974.2K |
| Sep 1, 2026 | $28.95 | $29.06 | $28.59 | $28.64 | 1.24M |
| Aug 31, 2026 | $29.15 | $29.18 | $28.90 | $28.96 | 800.99K |
| Aug 28, 2026 | $28.99 | $29.07 | $28.87 | $29.00 | 1.74M |
| Aug 27, 2026 | $28.93 | $28.96 | $28.67 | $28.69 | 900.04K |
| Aug 26, 2026 | $29.20 | $29.20 | $28.99 | $29.03 | 1.25M |
| Aug 25, 2026 | $28.88 | $28.95 | $28.6316 | $28.95 | 985.87K |
| Aug 24, 2026 | $29.08 | $29.32 | $29.07 | $29.21 | 1.24M |
| Aug 21, 2026 | $28.90 | $29.13 | $28.855 | $29.04 | 1.37M |
| Aug 20, 2026 | $28.60 | $28.74 | $28.47 | $28.63 | 1.63M |
| Aug 19, 2026 | $28.90 | $28.93 | $28.52 | $28.53 | 1.73M |
| Aug 18, 2026 | $29.02 | $29.105 | $28.715 | $28.79 | 1.06M |
Latest BBVA news
The latest Smart Investors Daily articles mentioning BBVA.
Stock researchMarket Activity · Short Interest
Loading stock research…