earnings
NASDAQ · BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
Financial Services · Banks - Diversified
$23.44
Down-$1.01 (-4.13%)
Updated Nov 1, 2026, 11:02 PM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 137.19B
- P/E ratio
- 10.78
- Dividend yield
- 3.55%
- 52-week range
- $19.82 – $29.64
- Volume
- 2.86M
- Avg. volume
- 1.42M
Price performance · BBVA
BBVA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BBVA closed at $23.44 after 20 trading sessions, down 12.99% for the selected period.
- Last close
- $23.44
- Period change
- -12.99%
- Period low
- $23.44
- Period high
- $27.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.84 | $23.88 | $23.25 | $23.44 | 2.86M |
| Oct 29, 2026 | $24.22 | $24.50 | $24.1401 | $24.45 | 2.03M |
| Oct 28, 2026 | $25.23 | $25.24 | $24.815 | $25.01 | 1.52M |
| Oct 27, 2026 | $25.23 | $25.385 | $25.10 | $25.24 | 1.2M |
| Oct 26, 2026 | $25.39 | $25.49 | $25.225 | $25.34 | 1.92M |
| Oct 23, 2026 | $24.60 | $24.93 | $24.485 | $24.88 | 1.79M |
| Oct 22, 2026 | $25.20 | $25.35 | $24.86 | $25.03 | 1.36M |
| Oct 21, 2026 | $25.94 | $25.99 | $25.595 | $25.79 | 1.21M |
| Oct 20, 2026 | $25.28 | $25.83 | $25.25 | $25.49 | 1.13M |
| Oct 19, 2026 | $25.35 | $25.53 | $25.24 | $25.25 | 1.12M |
| Oct 16, 2026 | $26.18 | $26.2499 | $25.61 | $25.72 | 1.27M |
| Oct 15, 2026 | $25.69 | $25.96 | $25.55 | $25.95 | 1.48M |
| Oct 14, 2026 | $25.78 | $25.805 | $25.55 | $25.76 | 1.38M |
| Oct 13, 2026 | $26.40 | $26.55 | $26.29 | $26.43 | 3.63M |
| Oct 12, 2026 | $26.21 | $26.335 | $26.15 | $26.19 | 879.04K |
| Oct 9, 2026 | $26.19 | $26.20 | $25.81 | $26.12 | 1.94M |
| Oct 8, 2026 | $26.06 | $26.22 | $25.74 | $26.17 | 2.06M |
| Oct 7, 2026 | $26.09 | $26.39 | $26.005 | $26.25 | 2.53M |
| Oct 6, 2026 | $27.33 | $27.43 | $27.14 | $27.15 | 1.51M |
| Oct 5, 2026 | $26.72 | $27.015 | $26.67 | $26.94 | 1.54M |
Latest BBVA news
The latest Smart Investors Daily articles mentioning BBVA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…