institutional
NASDAQ · BBIO
BridgeBio Pharma, Inc.
Healthcare · Biotechnology
$68.39
Down-$3.99 (-5.51%)
Updated Sep 16, 2026, 12:11 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.11B
- P/E ratio
- -17.71
- Dividend yield
- 0.00%
- 52-week range
- $48.78 – $93.42
- Volume
- 3.99M
- Avg. volume
- 2.32M
Price performance
BBIO price history
1M range · 20 trading sessions · Daily adjusted prices
BBIO closed at $68.39 after 20 trading sessions, down 17.58% for the selected period.
- Last close
- $68.39
- Period change
- -17.58%
- Period low
- $68.39
- Period high
- $83.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $72.26 | $72.405 | $66.955 | $68.39 | 3.99M |
| Sep 14, 2026 | $72.55 | $73.67 | $72.165 | $72.38 | 1.85M |
| Sep 11, 2026 | $73.225 | $74.105 | $71.98 | $72.44 | 1.77M |
| Sep 10, 2026 | $75.27 | $75.50 | $72.12 | $72.50 | 3.06M |
| Sep 9, 2026 | $73.63 | $76.81 | $73.465 | $76.08 | 2.31M |
| Sep 8, 2026 | $73.60 | $76.34 | $73.26 | $74.76 | 2.09M |
| Sep 4, 2026 | $74.98 | $75.365 | $74.11 | $74.84 | 1.54M |
| Sep 3, 2026 | $76.43 | $76.64 | $75.20 | $75.41 | 1.1M |
| Sep 2, 2026 | $76.60 | $78.2499 | $75.955 | $76.50 | 1.62M |
| Sep 1, 2026 | $76.61 | $77.451 | $76.22 | $76.57 | 1.45M |
| Aug 31, 2026 | $76.20 | $77.235 | $75.02 | $76.59 | 2.06M |
| Aug 28, 2026 | $79.99 | $80.55 | $76.34 | $76.60 | 1.92M |
| Aug 27, 2026 | $79.25 | $79.725 | $78.34 | $78.68 | 1.03M |
| Aug 26, 2026 | $79.75 | $80.76 | $79.33 | $79.37 | 1.71M |
| Aug 25, 2026 | $81.89 | $82.50 | $80.20 | $80.40 | 1.47M |
| Aug 24, 2026 | $80.98 | $81.68 | $80.16 | $81.07 | 1.11M |
| Aug 21, 2026 | $82.89 | $83.3667 | $81.36 | $81.50 | 1.74M |
| Aug 20, 2026 | $83.51 | $84.3646 | $82.63 | $82.94 | 2.03M |
| Aug 19, 2026 | $84.22 | $85.65 | $83.25 | $83.95 | 3.29M |
| Aug 18, 2026 | $80.54 | $83.95 | $80.10 | $82.98 | 2.72M |
Latest BBIO news
The latest Smart Investors Daily articles mentioning BBIO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…