NASDAQ · BBIO

BridgeBio Pharma, Inc.

Healthcare · Biotechnology

$75.00

Up+$0.05 (+0.06%)

Updated Nov 3, 2026, 8:07 AM

SID Score

5.9/10

Composite research score

Smart Money

47/100

Neutral

Price performance · BBIO

BBIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

BBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$74.96	$76.70	$74.20	$74.995	3.1M
Oct 30, 2026	$72.85	$75.85	$71.90	$74.95	5.77M
Oct 29, 2026	$71.37	$73.05	$70.21	$70.73	4.93M
Oct 28, 2026	$69.10	$71.18	$68.65	$70.82	3.11M
Oct 27, 2026	$68.135	$69.64	$67.99	$69.37	2.04M
Oct 26, 2026	$68.56	$68.83	$67.865	$68.15	2.06M
Oct 23, 2026	$67.69	$68.86	$67.02	$68.56	2.4M
Oct 22, 2026	$67.48	$69.32	$67.0744	$68.12	2.78M
Oct 21, 2026	$68.04	$68.79	$67.545	$67.74	3.01M
Oct 20, 2026	$68.28	$69.00	$67.25	$67.55	2.73M
Oct 19, 2026	$67.35	$68.52	$66.725	$67.94	2.29M
Oct 16, 2026	$67.03	$67.04	$65.26	$66.39	2.06M
Oct 15, 2026	$65.67	$67.7625	$65.435	$67.13	2.64M
Oct 14, 2026	$63.34	$65.36	$62.86	$64.94	2.7M
Oct 13, 2026	$66.05	$66.05	$62.94	$63.30	2.71M
Oct 12, 2026	$65.35	$66.415	$65.20	$65.75	1.78M
Oct 9, 2026	$65.04	$65.94	$64.34	$65.35	1.85M
Oct 8, 2026	$66.39	$66.405	$63.70	$65.04	3.36M
Oct 7, 2026	$66.78	$67.585	$66.15	$66.50	2.06M
Oct 6, 2026	$67.75	$68.12	$65.705	$66.96	3.71M
Oct 5, 2026	$67.40	$68.08	$65.46	$66.14	2.17M