NASDAQ · BAFN

BayFirst Financial Corp.

Financial Services · Banks - Regional

$5.89

Up+$0.08 (+1.36%)

Updated Nov 4, 2026, 11:35 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BAFN

BAFN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BAFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$5.99	$6.04	$5.82	$5.89	40.01K
Nov 2, 2026	$5.82	$5.96	$5.58	$5.88	25.8K
Oct 30, 2026	$6.21	$6.21	$5.80	$5.80	32.95K
Oct 29, 2026	$6.43	$6.54	$6.08	$6.17	43.19K
Oct 28, 2026	$6.725	$6.725	$6.01	$6.41	96.03K
Oct 27, 2026	$6.60	$6.60	$6.02	$6.02	39.5K
Oct 26, 2026	$6.79	$7.025	$6.285	$6.57	19.63K
Oct 23, 2026	$6.86	$7.25	$6.56	$6.88	72.39K
Oct 22, 2026	$6.85	$6.985	$6.75	$6.85	41.97K
Oct 21, 2026	$6.77	$7.12	$6.62	$6.84	72.18K
Oct 20, 2026	$6.53	$6.83	$6.16	$6.71	63.87K
Oct 19, 2026	$6.25	$6.69	$6.18	$6.44	53K
Oct 16, 2026	$6.23	$6.69	$6.06	$6.20	102.15K
Oct 15, 2026	$5.23	$6.50	$5.15	$6.335	178.31K
Oct 14, 2026	$5.25	$5.30	$5.13	$5.25	59.75K
Oct 13, 2026	$5.00	$5.20	$4.89	$5.20	165.82K
Oct 12, 2026	$5.32	$5.60	$4.93	$4.96	196.76K
Oct 9, 2026	$6.74	$6.805	$5.31	$5.38	225.38K
Oct 8, 2026	$7.18	$7.235	$6.60	$6.72	93.38K
Oct 7, 2026	$7.10	$7.32	$7.02	$7.22	42.18K
Oct 6, 2026	$7.535	$7.535	$7.10	$7.26	66.7K