NASDAQ · BAFN
Financial Services · Banks - Regional
$8.73
Up+$0.50 (+5.73%)
Updated Sep 16, 2026, 10:09 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BAFN closed at $8.73 after 20 trading sessions, up 32.27% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.77 | $9.28 | $8.44 | $8.73 | 89.55K |
| Sep 14, 2026 | $8.75 | $9.245 | $8.15 | $8.80 | 126.44K |
| Sep 11, 2026 | $8.26 | $9.00 | $8.26 | $8.75 | 125.46K |
| Sep 10, 2026 | $7.50 | $8.4699 | $7.41 | $8.18 | 103.03K |
| Sep 9, 2026 | $7.51 | $7.785 | $7.1937 | $7.48 | 116.93K |
| Sep 8, 2026 | $6.82 | $7.565 | $6.69 | $7.55 | 187.41K |
| Sep 4, 2026 | $7.095 | $7.27 | $6.70 | $6.80 | 136K |
| Sep 3, 2026 | $7.05 | $7.42 | $7.04 | $7.20 | 100.95K |
| Sep 2, 2026 | $7.02 | $7.38 | $6.76 | $7.19 | 74.11K |
| Sep 1, 2026 | $6.5201 | $7.75 | $6.39 | $7.15 | 81.94K |
| Aug 31, 2026 | $6.57 | $6.63 | $6.39 | $6.50 | 32.96K |
| Aug 28, 2026 | $6.71 | $6.71 | $6.25 | $6.61 | 35.51K |
| Aug 27, 2026 | $7.17 | $7.17 | $6.70 | $6.735 | 39.91K |
| Aug 26, 2026 | $7.28 | $7.59 | $7.25 | $7.29 | 55.73K |
| Aug 25, 2026 | $7.52 | $7.8113 | $6.85 | $7.37 | 52.25K |
| Aug 24, 2026 | $7.00 | $7.615 | $6.8611 | $7.61 | 26.04K |
| Aug 21, 2026 | $7.32 | $7.42 | $6.60 | $7.31 | 10.03K |
| Aug 20, 2026 | $6.76 | $7.75 | $6.76 | $7.38 | 45.12K |
| Aug 19, 2026 | $6.50 | $7.00 | $6.50 | $6.83 | 11.03K |
| Aug 18, 2026 | $6.16 | $6.60 | $6.16 | $6.60 | 7.21K |
The latest Smart Investors Daily articles mentioning BAFN.
BAFN research
Company profile and research snapshot.
BayFirst Financial Corp is a bank holding company, it generates its revenue from interest on loans and the gain-on-sale income derived from the sale of loans into the secondary market. The company serves a broad spectrum of individuals, families, and small businesses, supported by national business lines in residential and SBA lending and technology platforms. The primary source of funding for its loans is deposits. BayFirst measures performance through net interest income after provision for loan losses, return on average assets, and return on average common equity, while maintaining appropriate regulatory leverage and risk-based capital ratios. The company has various segment such as Real Estate(Residential, Commercial, and Construction & Land), Commercial and Industrial, Consumer.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 15, 2026
The asset resolution plan includes the identification of specific loans within the Company’s government guaranteed loan portfolio, as well as adjustments to the net amount expected to be collected on over 7,000
SeekingAlpha · Jul 14, 2026
BayFirst Financial Corp. (BAFN) Shareholder/Analyst Call July 14, 2026 8:30 AM EDTCompany ParticipantsAnthony SaravanosScott McKim - Executive VP &...
SeekingAlpha · Feb 1, 2026
Yahoo · Jan 30, 2026
Despite a net loss, BayFirst Financial Corp (BAFN) shows resilience with stable net interest margins and strategic shifts in its business model.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BAFN.
