sec filing
BA
NASDAQ · BACC
Blue Acquisition Corp.
Financial Services · Asset Management
$10.48
Down-$0.01 (-0.10%)
Updated Nov 4, 2026, 11:22 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 287.03M
- P/E ratio
- 139.15
- Dividend yield
- 0.00%
- 52-week range
- $10.16 – $11.10
- Volume
- 216.43K
- Avg. volume
- 119.73K
Price performance · BACC
BACC price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BACC closed at $10.48 after 19 trading sessions, up 0.29% for the selected period.
- Last close
- $10.48
- Period change
- +0.29%
- Period low
- $10.42
- Period high
- $10.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.49 | $10.50 | $10.47 | $10.48 | 216.43K |
| Nov 2, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 6.33K |
| Oct 30, 2026 | $10.47 | $10.475 | $10.43 | $10.47 | 110.47K |
| Oct 29, 2026 | $10.46 | $10.49 | $10.46 | $10.46 | 7.97K |
| Oct 28, 2026 | $10.465 | $10.465 | $10.46 | $10.46 | 15.92K |
| Oct 27, 2026 | $10.46 | $10.465 | $10.46 | $10.465 | 15.56K |
| Oct 26, 2026 | $10.47 | $10.48 | $10.45 | $10.46 | 9.29K |
| Oct 23, 2026 | $10.44 | $10.53 | $10.44 | $10.46 | 1.2M |
| Oct 22, 2026 | $10.44 | $10.45 | $10.43 | $10.44 | 2.54M |
| Oct 21, 2026 | $10.43 | $10.45 | $10.43 | $10.45 | 690.67K |
| Oct 20, 2026 | $10.425 | $10.44 | $10.42 | $10.43 | 83.57K |
| Oct 19, 2026 | $10.425 | $10.43 | $10.42 | $10.43 | 172.48K |
| Oct 16, 2026 | $10.43 | $10.44 | $10.41 | $10.42 | 571.33K |
| Oct 15, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | 43.04K |
| Oct 14, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | 52.37K |
| Oct 13, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | 12.06K |
| Oct 9, 2026 | $10.44 | $10.44 | $10.43 | $10.44 | 771.23K |
| Oct 8, 2026 | $10.45 | $10.455 | $10.43 | $10.44 | 726.32K |
| Oct 7, 2026 | $10.46 | $10.47 | $10.45 | $10.45 | 44.92K |
Latest BACC news
The latest Smart Investors Daily articles mentioning BACC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…