sec filing
BA
NASDAQ · BACC
Blue Acquisition Corp.
Financial Services · Asset Management
$10.60
Down-$0.02 (-0.19%)
Updated Sep 18, 2026, 3:07 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 287.03M
- P/E ratio
- 139.15
- Dividend yield
- 0.00%
- 52-week range
- $10.16 – $11.10
- Volume
- 188.08K
- Avg. volume
- 119.73K
Price performance
BACC price history
1M range · 17 trading sessions · Daily adjusted prices
BACC closed at $10.60 after 17 trading sessions, up 0.86% for the selected period.
- Last close
- $10.60
- Period change
- +0.86%
- Period low
- $10.48
- Period high
- $10.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $10.60 | $10.62 | $10.595 | $10.60 | 188.08K |
| Sep 16, 2026 | $10.65 | $10.67 | $10.525 | $10.61 | 758.49K |
| Sep 14, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 176.51 |
| Sep 11, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 129.61 |
| Sep 10, 2026 | $10.45 | $10.53 | $10.45 | $10.53 | 646.61 |
| Sep 9, 2026 | $10.45 | $10.53 | $10.45 | $10.53 | 507.61 |
| Sep 4, 2026 | $10.4861 | $10.4861 | $10.48 | $10.48 | 691.61 |
| Sep 2, 2026 | $10.49 | $10.49 | $10.48 | $10.49 | 34.5K |
| Sep 1, 2026 | $10.48 | $10.5255 | $10.48 | $10.5255 | 778.23 |
| Aug 31, 2026 | $10.45 | $10.50 | $10.45 | $10.48 | 11.5K |
| Aug 28, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 5.75K |
| Aug 27, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 414.61 |
| Aug 26, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 6.54K |
| Aug 25, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 146.61 |
| Aug 24, 2026 | $10.48 | $10.53 | $10.46 | $10.53 | 755.68K |
| Aug 21, 2026 | $10.49 | $10.53 | $10.45 | $10.53 | 779.61 |
| Aug 20, 2026 | $10.48 | $10.51 | $10.48 | $10.51 | 7.71K |
Latest BACC news
The latest Smart Investors Daily articles mentioning BACC.
Stock researchCompany · Financials
Loading stock research…