NASDAQ · BA

The Boeing Company

Industrials · Aerospace & Defense

$171.55

Down-$1.10 (-0.64%)

Updated Nov 1, 2026, 4:55 AM

SID Score

5.5/10

Composite research score

Smart Money

39/100

Bearish

Price performance · BA

BA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$171.10	$173.8235	$170.37	$171.55	8.75M
Oct 29, 2026	$168.25	$174.60	$167.74	$172.65	16.76M
Oct 28, 2026	$167.99	$170.20	$165.01	$167.14	21M
Oct 27, 2026	$183.50	$187.8556	$167.4101	$168.18	47.27M
Oct 26, 2026	$188.26	$189.66	$186.08	$188.31	7.76M
Oct 23, 2026	$185.81	$189.09	$182.40	$188.35	6.59M
Oct 22, 2026	$191.49	$193.19	$186.76	$187.55	6.48M
Oct 21, 2026	$191.845	$193.28	$189.12	$192.28	5.84M
Oct 20, 2026	$190.54	$192.67	$189.40	$190.47	7.45M
Oct 19, 2026	$190.02	$192.5401	$188.715	$191.42	5.5M
Oct 16, 2026	$190.125	$191.93	$187.67	$190.21	7.31M
Oct 15, 2026	$185.65	$188.785	$184.38	$188.73	5.89M
Oct 14, 2026	$185.56	$187.1758	$183.38	$184.66	5.16M
Oct 13, 2026	$189.10	$189.10	$186.00	$186.49	5.17M
Oct 12, 2026	$191.50	$191.90	$188.77	$189.50	3.77M
Oct 9, 2026	$187.985	$191.02	$187.60	$190.37	5.09M
Oct 8, 2026	$185.90	$187.78	$184.25	$187.75	11.36M
Oct 7, 2026	$188.18	$188.84	$186.20	$188.32	6.38M
Oct 6, 2026	$193.00	$193.225	$189.325	$189.82	7.71M
Oct 5, 2026	$194.60	$195.23	$191.34	$192.72	6.5M