NASDAQ · BA

The Boeing Company

Industrials · Aerospace & Defense

$171.55

Down-$1.10 (-0.64%)

Updated Nov 1, 2026, 5:30 AM

SID Score

5.5/10

Composite research score

Smart Money

39/100

Bearish

Market cap: 151.09B
P/E ratio: -15.42
Dividend yield: 0.00%
52-week range: $165.01 – $254.35
Volume: 8.75M
Avg. volume: 8.72M

Price performance · BA

BA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $171.55
Period change: -10.98%
Period low: $167.14
Period high: $192.72

Daily close

View OHLC price history

BA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$171.10	$173.8235	$170.37	$171.55	8.75M
Oct 29, 2026	$168.25	$174.60	$167.74	$172.65	16.76M
Oct 28, 2026	$167.99	$170.20	$165.01	$167.14	21M
Oct 27, 2026	$183.50	$187.8556	$167.4101	$168.18	47.27M
Oct 26, 2026	$188.26	$189.66	$186.08	$188.31	7.76M
Oct 23, 2026	$185.81	$189.09	$182.40	$188.35	6.59M
Oct 22, 2026	$191.49	$193.19	$186.76	$187.55	6.48M
Oct 21, 2026	$191.845	$193.28	$189.12	$192.28	5.84M
Oct 20, 2026	$190.54	$192.67	$189.40	$190.47	7.45M
Oct 19, 2026	$190.02	$192.5401	$188.715	$191.42	5.5M
Oct 16, 2026	$190.125	$191.93	$187.67	$190.21	7.31M
Oct 15, 2026	$185.65	$188.785	$184.38	$188.73	5.89M
Oct 14, 2026	$185.56	$187.1758	$183.38	$184.66	5.16M
Oct 13, 2026	$189.10	$189.10	$186.00	$186.49	5.17M
Oct 12, 2026	$191.50	$191.90	$188.77	$189.50	3.77M
Oct 9, 2026	$187.985	$191.02	$187.60	$190.37	5.09M
Oct 8, 2026	$185.90	$187.78	$184.25	$187.75	11.36M
Oct 7, 2026	$188.18	$188.84	$186.20	$188.32	6.38M
Oct 6, 2026	$193.00	$193.225	$189.325	$189.82	7.71M
Oct 5, 2026	$194.60	$195.23	$191.34	$192.72	6.5M

Latest BA news

The latest Smart Investors Daily articles mentioning BA.

analystOct 29, 2026

Morgan Stanley Reiterates Equal-Weight Rating on The Boeing Company (BA)

analystOct 29, 2026

Baird Reiterates Outperform Rating on The Boeing Company (BA)

analystOct 29, 2026

Susquehanna Reiterates Positive Rating on The Boeing Company (BA)

Latest BA news

The latest Smart Investors Daily articles mentioning BA.

BA research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

BA SEC filings
Filed	Form	Description	Accepted	Document
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 1, 2026