price
NASDAQ · AVGX
Defiance Daily Target 2X Long AVGO ETF
Financial Services · Asset Management
$38.72
Down-$2.14 (-5.24%)
Updated Sep 24, 2026, 8:05 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 154.44M
- P/E ratio
- —
- Dividend yield
- 0.68%
- 52-week range
- $30.84 – $84.80
- Volume
- 660.39K
- Avg. volume
- 630.62K
Price performance
AVGX price history
1M range · 20 trading sessions · Daily adjusted prices
AVGX closed at $38.72 after 20 trading sessions, down 1.70% for the selected period.
- Last close
- $38.72
- Period change
- -1.70%
- Period low
- $35.38
- Period high
- $42.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $40.26 | $40.36 | $38.48 | $38.72 | 660.39K |
| Sep 22, 2026 | $40.42 | $41.25 | $39.685 | $40.86 | 795.37K |
| Sep 21, 2026 | $39.71 | $40.70 | $38.475 | $40.42 | 1.17M |
| Sep 18, 2026 | $38.07 | $40.38 | $37.92 | $39.19 | 831.29K |
| Sep 17, 2026 | $36.78 | $37.77 | $36.638 | $37.04 | 557.22K |
| Sep 16, 2026 | $35.94 | $36.38 | $34.6766 | $35.38 | 612.25K |
| Sep 15, 2026 | $36.77 | $37.02 | $35.11 | $35.43 | 620.52K |
| Sep 14, 2026 | $37.57 | $37.66 | $36.39 | $36.59 | 828.14K |
| Sep 11, 2026 | $41.05 | $41.4599 | $40.36 | $40.3804 | 467.9K |
| Sep 10, 2026 | $40.00 | $41.20 | $39.50 | $40.14 | 464.93K |
| Sep 9, 2026 | $41.44 | $41.84 | $39.875 | $41.00 | 753.21K |
| Sep 8, 2026 | $40.91 | $42.90 | $40.7694 | $41.98 | 1.11M |
| Sep 4, 2026 | $40.12 | $40.12 | $38.74 | $39.62 | 1.53M |
| Sep 3, 2026 | $38.20 | $40.03 | $36.185 | $39.51 | 3.44M |
| Sep 2, 2026 | $42.40 | $42.7199 | $41.2504 | $41.99 | 2.8M |
| Sep 1, 2026 | $41.37 | $42.80 | $40.70 | $42.41 | 486.63K |
| Aug 31, 2026 | $42.56 | $43.16 | $41.705 | $42.60 | 453.04K |
| Aug 28, 2026 | $43.47 | $44.0699 | $41.50 | $42.26 | 517.07K |
| Aug 27, 2026 | $40.63 | $42.95 | $40.62 | $42.90 | 1.17M |
| Aug 26, 2026 | $39.75 | $40.09 | $38.24 | $39.39 | 736.45K |
Latest AVGX news
The latest Smart Investors Daily articles mentioning AVGX.
Stock researchResearch & News · SID Coverage
Loading stock research…