NASDAQ · AVGX
Financial Services · Asset Management
$38.72
Down-$2.14 (-5.24%)
Updated Sep 24, 2026, 7:18 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
AVGX closed at $38.72 after 20 trading sessions, down 1.70% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $40.26 | $40.36 | $38.48 | $38.72 | 660.39K |
| Sep 22, 2026 | $40.42 | $41.25 | $39.685 | $40.86 | 795.37K |
| Sep 21, 2026 | $39.71 | $40.70 | $38.475 | $40.42 | 1.17M |
| Sep 18, 2026 | $38.07 | $40.38 | $37.92 | $39.19 | 831.29K |
| Sep 17, 2026 | $36.78 | $37.77 | $36.638 | $37.04 | 557.22K |
| Sep 16, 2026 | $35.94 | $36.38 | $34.6766 | $35.38 | 612.25K |
| Sep 15, 2026 | $36.77 | $37.02 | $35.11 | $35.43 | 620.52K |
| Sep 14, 2026 | $37.57 | $37.66 | $36.39 | $36.59 | 828.14K |
| Sep 11, 2026 | $41.05 | $41.4599 | $40.36 | $40.3804 | 467.9K |
| Sep 10, 2026 | $40.00 | $41.20 | $39.50 | $40.14 | 464.93K |
| Sep 9, 2026 | $41.44 | $41.84 | $39.875 | $41.00 | 753.21K |
| Sep 8, 2026 | $40.91 | $42.90 | $40.7694 | $41.98 | 1.11M |
| Sep 4, 2026 | $40.12 | $40.12 | $38.74 | $39.62 | 1.53M |
| Sep 3, 2026 | $38.20 | $40.03 | $36.185 | $39.51 | 3.44M |
| Sep 2, 2026 | $42.40 | $42.7199 | $41.2504 | $41.99 | 2.8M |
| Sep 1, 2026 | $41.37 | $42.80 | $40.70 | $42.41 | 486.63K |
| Aug 31, 2026 | $42.56 | $43.16 | $41.705 | $42.60 | 453.04K |
| Aug 28, 2026 | $43.47 | $44.0699 | $41.50 | $42.26 | 517.07K |
| Aug 27, 2026 | $40.63 | $42.95 | $40.62 | $42.90 | 1.17M |
| Aug 26, 2026 | $39.75 | $40.09 | $38.24 | $39.39 | 736.45K |
The latest Smart Investors Daily articles mentioning AVGX.
AVGX research
Company profile and research snapshot.
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by entering into swap agreements on the underlying security. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Oct 23, 2025
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AVGX.
