sec filing
NASDAQ · AVBH
Avidbank Holdings, Inc.
Financial Services · Banks - Regional
$31.37
Up+$0.02 (+0.06%)
Updated Sep 18, 2026, 12:02 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 214.48M
- P/E ratio
- 8.69
- Dividend yield
- 0.00%
- 52-week range
- $26.40 – $34.18
- Volume
- 34.13K
- Avg. volume
- 34.29K
Price performance
AVBH price history
1M range · 20 trading sessions · Daily adjusted prices
AVBH closed at $31.37 after 20 trading sessions, down 2.43% for the selected period.
- Last close
- $31.37
- Period change
- -2.43%
- Period low
- $31.20
- Period high
- $32.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $31.62 | $31.665 | $31.24 | $31.37 | 34.13K |
| Sep 16, 2026 | $31.86 | $32.00 | $31.0934 | $31.35 | 62.17K |
| Sep 15, 2026 | $31.66 | $31.86 | $31.58 | $31.82 | 46.78K |
| Sep 14, 2026 | $31.65 | $31.98 | $31.54 | $31.62 | 78K |
| Sep 11, 2026 | $31.84 | $32.13 | $31.505 | $31.57 | 34.18K |
| Sep 10, 2026 | $31.37 | $31.72 | $31.37 | $31.60 | 59.94K |
| Sep 9, 2026 | $31.41 | $31.72 | $31.25 | $31.41 | 65.69K |
| Sep 8, 2026 | $31.93 | $32.25 | $31.65 | $31.70 | 56.58K |
| Sep 4, 2026 | $31.89 | $32.295 | $31.61 | $31.92 | 81.3K |
| Sep 3, 2026 | $31.73 | $32.09 | $31.625 | $31.70 | 70.91K |
| Sep 2, 2026 | $31.22 | $31.70 | $31.20 | $31.55 | 130.66K |
| Sep 1, 2026 | $31.41 | $31.815 | $31.115 | $31.20 | 59.57K |
| Aug 31, 2026 | $31.68 | $31.91 | $31.35 | $31.44 | 61.86K |
| Aug 28, 2026 | $31.86 | $32.386 | $31.65 | $31.66 | 40.01K |
| Aug 27, 2026 | $31.61 | $32.25 | $31.35 | $31.86 | 69.09K |
| Aug 26, 2026 | $31.93 | $32.155 | $31.63 | $31.75 | 58.73K |
| Aug 25, 2026 | $32.16 | $32.40 | $31.69 | $31.80 | 60.03K |
| Aug 24, 2026 | $32.07 | $32.77 | $32.07 | $32.15 | 34.16K |
| Aug 21, 2026 | $32.44 | $32.825 | $32.02 | $32.08 | 47.66K |
| Aug 20, 2026 | $31.92 | $32.25 | $31.865 | $32.15 | 35.25K |
Latest AVBH news
The latest Smart Investors Daily articles mentioning AVBH.
Stock researchResearch & News · SEC Filings
Loading stock research…