NASDAQ · AVBH

Avidbank Holdings, Inc.

Financial Services · Banks - Regional

$34.95

Up+$0.83 (+2.43%)

Updated Nov 3, 2026, 4:52 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVBH

AVBH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

AVBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$34.45	$35.215	$34.45	$34.95	124.45K
Oct 30, 2026	$34.31	$34.77	$33.86	$34.12	89.73K
Oct 29, 2026	$34.07	$34.67	$33.95	$34.16	133.23K
Oct 28, 2026	$33.02	$33.84	$32.975	$33.70	142.05K
Oct 27, 2026	$32.61	$33.075	$32.45	$32.80	150.39K
Oct 26, 2026	$31.86	$32.00	$31.51	$31.57	58.3K
Oct 23, 2026	$31.66	$31.995	$31.50	$31.70	40.1K
Oct 22, 2026	$31.06	$31.72	$31.00	$31.56	91.49K
Oct 21, 2026	$31.08	$31.405	$31.00	$31.06	47.06K
Oct 20, 2026	$30.86	$31.48	$30.84	$31.06	70.58K
Oct 19, 2026	$31.00	$31.885	$30.78	$30.78	51.42K
Oct 16, 2026	$30.87	$31.43	$30.8271	$30.93	56.85K
Oct 15, 2026	$30.90	$31.25	$30.74	$30.78	37.51K
Oct 14, 2026	$30.71	$30.87	$30.61	$30.65	85.5K
Oct 13, 2026	$31.27	$31.41	$30.89	$30.95	44.07K
Oct 12, 2026	$31.02	$31.38	$31.02	$31.20	62.24K
Oct 9, 2026	$31.35	$31.49	$31.05	$31.05	31.3K
Oct 8, 2026	$31.13	$31.53	$31.06	$31.35	39.67K
Oct 7, 2026	$31.30	$31.58	$31.15	$31.16	41.01K
Oct 6, 2026	$31.41	$31.61	$31.35	$31.42	29.13K
Oct 5, 2026	$31.25	$31.60	$31.16	$31.34	48.86K