analyst
NASDAQ · AVBH
Avidbank Holdings, Inc.
Financial Services · Banks - Regional
$34.95
Up+$0.83 (+2.43%)
Updated Nov 3, 2026, 5:24 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 214.48M
- P/E ratio
- 8.69
- Dividend yield
- 0.00%
- 52-week range
- $24.03 – $35.22
- Volume
- 124.45K
- Avg. volume
- 34.29K
Price performance · AVBH
AVBH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
AVBH closed at $34.95 after 21 trading sessions, up 11.52% for the selected period.
- Last close
- $34.95
- Period change
- +11.52%
- Period low
- $30.65
- Period high
- $34.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $34.45 | $35.215 | $34.45 | $34.95 | 124.45K |
| Oct 30, 2026 | $34.31 | $34.77 | $33.86 | $34.12 | 89.73K |
| Oct 29, 2026 | $34.07 | $34.67 | $33.95 | $34.16 | 133.23K |
| Oct 28, 2026 | $33.02 | $33.84 | $32.975 | $33.70 | 142.05K |
| Oct 27, 2026 | $32.61 | $33.075 | $32.45 | $32.80 | 150.39K |
| Oct 26, 2026 | $31.86 | $32.00 | $31.51 | $31.57 | 58.3K |
| Oct 23, 2026 | $31.66 | $31.995 | $31.50 | $31.70 | 40.1K |
| Oct 22, 2026 | $31.06 | $31.72 | $31.00 | $31.56 | 91.49K |
| Oct 21, 2026 | $31.08 | $31.405 | $31.00 | $31.06 | 47.06K |
| Oct 20, 2026 | $30.86 | $31.48 | $30.84 | $31.06 | 70.58K |
| Oct 19, 2026 | $31.00 | $31.885 | $30.78 | $30.78 | 51.42K |
| Oct 16, 2026 | $30.87 | $31.43 | $30.8271 | $30.93 | 56.85K |
| Oct 15, 2026 | $30.90 | $31.25 | $30.74 | $30.78 | 37.51K |
| Oct 14, 2026 | $30.71 | $30.87 | $30.61 | $30.65 | 85.5K |
| Oct 13, 2026 | $31.27 | $31.41 | $30.89 | $30.95 | 44.07K |
| Oct 12, 2026 | $31.02 | $31.38 | $31.02 | $31.20 | 62.24K |
| Oct 9, 2026 | $31.35 | $31.49 | $31.05 | $31.05 | 31.3K |
| Oct 8, 2026 | $31.13 | $31.53 | $31.06 | $31.35 | 39.67K |
| Oct 7, 2026 | $31.30 | $31.58 | $31.15 | $31.16 | 41.01K |
| Oct 6, 2026 | $31.41 | $31.61 | $31.35 | $31.42 | 29.13K |
| Oct 5, 2026 | $31.25 | $31.60 | $31.16 | $31.34 | 48.86K |
Latest AVBH news
The latest Smart Investors Daily articles mentioning AVBH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…