NASDAQ · AUUD

Auddia Inc.

Technology · Software - Application

$1.00

Up+$0.00 (+0.00%)

Updated Sep 17, 2026, 10:43 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AUUD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AUUD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.989	$1.00	$0.9607	$1.00	139.49K
Sep 15, 2026	$1.01	$1.0125	$0.9801	$1.00	118.01K
Sep 14, 2026	$0.9679	$1.03	$0.9433	$1.02	421.33K
Sep 11, 2026	$0.9708	$0.9833	$0.9613	$0.982	1.03M
Sep 10, 2026	$0.9891	$1.00	$0.9798	$0.9798	63.2K
Sep 9, 2026	$0.98	$1.00	$0.961	$0.99	62.3K
Sep 8, 2026	$1.00	$1.0134	$0.9847	$1.00	117.9K
Sep 4, 2026	$1.01	$1.02	$1.00	$1.00	118.97K
Sep 3, 2026	$1.04	$1.06	$1.00	$1.00	368.7K
Sep 2, 2026	$0.96	$1.07	$0.96	$1.03	792.34K
Sep 1, 2026	$0.96	$1.08	$0.89	$0.9989	18.92M
Aug 31, 2026	$0.9787	$0.99	$0.9685	$0.9872	84.88K
Aug 28, 2026	$1.01	$1.01	$0.9636	$0.9657	102.11K
Aug 27, 2026	$1.01	$1.02	$0.9901	$1.00	109.75K
Aug 26, 2026	$0.9703	$1.02	$0.9607	$1.00	266.16K
Aug 25, 2026	$1.00	$1.0098	$0.956	$0.9699	278.55K
Aug 24, 2026	$1.00	$1.02	$0.98	$1.01	287.19K
Aug 21, 2026	$1.04	$1.04	$1.01	$1.02	154.84K
Aug 20, 2026	$0.98	$1.05	$0.98	$1.01	335.1K
Aug 19, 2026	$1.03	$1.058	$0.98	$1.03	600.36K