Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,275.00+4.44%ETH$2,409.90+6.50%GOLD$4,123.90+1.25%OIL$87.80-0.36%
Smart Investors Daily
SID Premium
Auddia Inc. logo

NASDAQ · AUUD

Auddia Inc.

Technology · Software - Application

$0.82

Down-$0.03 (-3.31%)

Updated Nov 5, 2026, 12:19 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.46M
P/E ratio
-0.08
Dividend yield
0.00%
52-week range
$0.67 – $10.10
Volume
42.01K
Avg. volume
712.19K

Price performance · AUUD

AUUD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

AUUD closed at $0.82 after 20 trading sessions, down 22.29% for the selected period.

Last close
$0.82
Period change
-22.29%
Period low
$0.80
Period high
$1.06
Daily close
View OHLC price history
AUUD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$0.8003$0.825$0.792$0.81642.01K
Nov 2, 2026$0.7999$0.8299$0.786$0.804234.52K
Oct 30, 2026$0.83$0.83$0.78$0.800384.16K
Oct 29, 2026$0.838$0.8802$0.82$0.844529.05K
Oct 28, 2026$0.8715$0.8928$0.765$0.8418156.07K
Oct 27, 2026$0.9069$0.9274$0.85$0.8854244.26K
Oct 26, 2026$0.92$0.9453$0.8926$0.936669.22K
Oct 23, 2026$0.955$0.9637$0.9111$0.951656.45K
Oct 22, 2026$0.95$0.9582$0.9201$0.930183.81K
Oct 21, 2026$0.95$0.9893$0.9312$0.950672.5K
Oct 20, 2026$0.98$0.9993$0.9261$0.931311.39K
Oct 19, 2026$0.985$1.02$0.98$1.0189.43K
Oct 16, 2026$1.02$1.02$0.97$0.975180.4K
Oct 15, 2026$1.03$1.0563$0.99$1.0198.75K
Oct 14, 2026$1.02$1.06$0.98$1.0561.85K
Oct 13, 2026$0.99$1.10$0.9872$1.03510.48K
Oct 12, 2026$1.09$1.09$0.9901$1.0272.09K
Oct 9, 2026$0.99$1.07$0.9485$1.06144.36K
Oct 8, 2026$1.08$1.08$0.9401$0.9606181.04K
Oct 7, 2026$1.13$1.15$1.03$1.05237.93K

Latest AUUD news

The latest Smart Investors Daily articles mentioning AUUD.

Stock researchCompany · Overview

AUUD research

Overview

Company profile and research snapshot.

Company profile

Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products includes Auddia App which is a subscription-based commercial-free AM/FM software application, and Vodacast an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
AUUD recent ratings
DateFirmRatingTarget
Nov 16, 2023Maxim GroupHold—
Sep 16, 2021Maxim GroupBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 21, 2026

Auddia Announces Completion of LT350 Phase 1 Feasibility Study and Advancement to Phase 2/3 Engineering with Fresh Consulting

Phase 1 Validates LT350’s Canopy and Modular Cartridge Architecture Across All Engineering Domains Engagement Expands to Full Design/Engineering and Pilot Ready Deployment Timeline Supports Breaking Ground on First LT350 Canopy at Texas Hospital in Q3 2027 BOULDER, Colo., Oct. 21, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”), an AI-first technology company pursuing a merger that, if completed, would form McCarthy Finney, an AI-native operating company, today an

Yahoo · Oct 8, 2026

Auddia Posts CEO Letter to Shareholders Highlighting LT350 Momentum, Strategic Partnerships, and AI Infrastructure Opportunity

LT350 Emerges as a Nationally Recognized Solution to Datacenter Resistance Multi-Billion-Dollar GPU Access Market Creates Major Opportunity for Auddia Strategic Partnership Discussions Advance Across Fiber, Real Estate, and Critical Infrastructure BOULDER, Colo., Oct. 08, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”), an AI-first technology company pursuing a merger that, if completed, would form McCarthy Finney, an AI-native operating company, today announced t

Yahoo · Oct 6, 2026

Auddia Cancels October 7th Shareholder Meeting to Align Merger Vote with Expanding AI Infrastructure Opportunity

Shareholder Support for the Merger Remains Strong with New Record Date and Shareholder Meeting to be Rescheduled LT350 Opportunity Accelerates into National AI Infrastructure Narrative Expanded AI Infrastructure Opportunity Since Original Record Date BOULDER, Colo., Oct. 06, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”), an AI-first technology company pursuing a merger that, if completed, would form McCarthy Finney, an AI-native operating company, today announce

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By