sec filing
NASDAQ · AUID
authID Inc.
Technology · Software - Infrastructure
$0.46
Up+$0.03 (+5.98%)
Updated Sep 17, 2026, 8:05 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.54M
- P/E ratio
- -0.86
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $3.74
- Volume
- 125.18K
- Avg. volume
- 1.24M
Price performance
AUID price history
1M range · 20 trading sessions · Daily adjusted prices
AUID closed at $0.46 after 20 trading sessions, up 9.50% for the selected period.
- Last close
- $0.46
- Period change
- +9.50%
- Period low
- $0.36
- Period high
- $0.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.4559 | $0.4966 | $0.4367 | $0.4599 | 125.18K |
| Sep 15, 2026 | $0.49 | $0.50 | $0.45 | $0.47 | 229.7K |
| Sep 14, 2026 | $0.399 | $0.508 | $0.3803 | $0.4963 | 403.98K |
| Sep 11, 2026 | $0.352 | $0.4149 | $0.352 | $0.4037 | 209.48K |
| Sep 10, 2026 | $0.3778 | $0.39 | $0.3528 | $0.3588 | 297.59K |
| Sep 9, 2026 | $0.415 | $0.415 | $0.3703 | $0.38 | 262.92K |
| Sep 8, 2026 | $0.416 | $0.4236 | $0.3919 | $0.4236 | 134.89K |
| Sep 4, 2026 | $0.4105 | $0.4186 | $0.3801 | $0.4045 | 192.18K |
| Sep 3, 2026 | $0.407 | $0.4279 | $0.3763 | $0.40 | 638.47K |
| Sep 2, 2026 | $0.4484 | $0.4699 | $0.4091 | $0.41 | 266.97K |
| Sep 1, 2026 | $0.423 | $0.4591 | $0.3884 | $0.4519 | 403.98K |
| Aug 31, 2026 | $0.58 | $0.5828 | $0.41 | $0.4505 | 7.3M |
| Aug 28, 2026 | $0.4941 | $0.5539 | $0.4821 | $0.4924 | 96.98K |
| Aug 27, 2026 | $0.469 | $0.5797 | $0.4575 | $0.5023 | 418.73K |
| Aug 26, 2026 | $0.4585 | $0.5056 | $0.4585 | $0.471 | 123.13K |
| Aug 25, 2026 | $0.4546 | $0.4986 | $0.4502 | $0.4701 | 81.06K |
| Aug 24, 2026 | $0.496 | $0.5011 | $0.4506 | $0.4579 | 92.54K |
| Aug 21, 2026 | $0.492 | $0.56 | $0.4608 | $0.47 | 336.77K |
| Aug 20, 2026 | $0.4188 | $0.5047 | $0.408 | $0.4874 | 415.51K |
| Aug 19, 2026 | $0.419 | $0.4599 | $0.40 | $0.42 | 304.28K |
Latest AUID news
The latest Smart Investors Daily articles mentioning AUID.
Stock researchCompany · Financials
Loading stock research…