NASDAQ · AUID

authID Inc.

Technology · Software - Infrastructure

$0.25

Down-$0.02 (-6.81%)

Updated Nov 4, 2026, 11:09 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AUID

AUID price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AUID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.221	$0.2739	$0.2202	$0.2539	398.67K
Nov 2, 2026	$0.2642	$0.2708	$0.2365	$0.2472	250.66K
Oct 30, 2026	$0.2659	$0.2688	$0.2505	$0.2639	115.83K
Oct 29, 2026	$0.2631	$0.2949	$0.2631	$0.2741	452.08K
Oct 28, 2026	$0.2462	$0.3433	$0.221	$0.2941	10.09M
Oct 27, 2026	$0.305	$0.3298	$0.2303	$0.2479	1.69M
Oct 26, 2026	$0.3192	$0.3448	$0.2561	$0.3255	4.94M
Oct 23, 2026	$0.3098	$0.347	$0.2928	$0.321	15.02M
Oct 22, 2026	$0.32	$0.351	$0.3006	$0.351	805.08K
Oct 21, 2026	$0.302	$0.32	$0.3003	$0.3125	60.55K
Oct 20, 2026	$0.301	$0.3288	$0.3001	$0.3085	35.63K
Oct 19, 2026	$0.314	$0.3298	$0.30	$0.3097	56.94K
Oct 16, 2026	$0.349	$0.349	$0.311	$0.3189	54.44K
Oct 15, 2026	$0.325	$0.325	$0.3056	$0.3198	44.51K
Oct 14, 2026	$0.3198	$0.321	$0.3067	$0.321	86.21K
Oct 13, 2026	$0.314	$0.3251	$0.3002	$0.324	266.69K
Oct 12, 2026	$0.346	$0.3598	$0.311	$0.3225	196.45K
Oct 9, 2026	$0.3379	$0.3598	$0.335	$0.3496	130.34K
Oct 8, 2026	$0.3526	$0.3693	$0.3316	$0.34	198.68K
Oct 7, 2026	$0.38	$0.4074	$0.36	$0.3635	290.45K
Oct 6, 2026	$0.4946	$0.5351	$0.32	$0.3872	1.51M