Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,532.00+3.57%ETH$2,430.70+6.20%GOLD$4,072.20+3.34%OIL$88.04-8.38%
Smart Investors Daily
SID Premium
authID Inc. logo

NASDAQ · AUID

authID Inc.

Technology · Software - Infrastructure

$0.25

Down-$0.02 (-6.81%)

Updated Nov 4, 2026, 10:29 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
14.54M
P/E ratio
-0.86
Dividend yield
0.00%
52-week range
$0.22 – $2.82
Volume
398.67K
Avg. volume
1.24M

Price performance · AUID

AUID price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

AUID closed at $0.25 after 21 trading sessions, down 34.43% for the selected period.

Last close
$0.25
Period change
-34.43%
Period low
$0.25
Period high
$0.39
Daily close
View OHLC price history
AUID OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$0.221$0.2739$0.2202$0.2539398.67K
Nov 2, 2026$0.2642$0.2708$0.2365$0.2472250.66K
Oct 30, 2026$0.2659$0.2688$0.2505$0.2639115.83K
Oct 29, 2026$0.2631$0.2949$0.2631$0.2741452.08K
Oct 28, 2026$0.2462$0.3433$0.221$0.294110.09M
Oct 27, 2026$0.305$0.3298$0.2303$0.24791.69M
Oct 26, 2026$0.3192$0.3448$0.2561$0.32554.94M
Oct 23, 2026$0.3098$0.347$0.2928$0.32115.02M
Oct 22, 2026$0.32$0.351$0.3006$0.351805.08K
Oct 21, 2026$0.302$0.32$0.3003$0.312560.55K
Oct 20, 2026$0.301$0.3288$0.3001$0.308535.63K
Oct 19, 2026$0.314$0.3298$0.30$0.309756.94K
Oct 16, 2026$0.349$0.349$0.311$0.318954.44K
Oct 15, 2026$0.325$0.325$0.3056$0.319844.51K
Oct 14, 2026$0.3198$0.321$0.3067$0.32186.21K
Oct 13, 2026$0.314$0.3251$0.3002$0.324266.69K
Oct 12, 2026$0.346$0.3598$0.311$0.3225196.45K
Oct 9, 2026$0.3379$0.3598$0.335$0.3496130.34K
Oct 8, 2026$0.3526$0.3693$0.3316$0.34198.68K
Oct 7, 2026$0.38$0.4074$0.36$0.3635290.45K
Oct 6, 2026$0.4946$0.5351$0.32$0.38721.51M

Latest AUID news

The latest Smart Investors Daily articles mentioning AUID.

Stock researchCompany · Overview

AUID research

Overview

Company profile and research snapshot.

Company profile

AuthID Inc is a company engaged in ensuring cyber-savvy enterprises Know Who's Behind the Device, for every customer or employee login and transaction. Through its easy-to-integrate, patented, biometric identity platform, authID quickly and accurately verifies a user's identity, eliminating any assumption of who is behind a device and preventing cybercriminals from taking over accounts. authID combines digital onboarding, biometric password less authentication and account recovery, with a fast, accurate, user-friendly experience-delivering identity verification.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 6, 2026

authID Announces $2 Million Agreement with the EinStrong Foundation

EinStrong invests $2M in authID’s biometric identity technology to secure its mission to fight poverty and educational inequality DENVER, Oct. 06, 2026 (GLOBE NEWSWIRE) -- authID® (Nasdaq: AUID), a leading provider of biometric identity verification and authentication solutions, today announced a $2 million technology licensing, services, and support agreement with the EinStrong Charitable Foundation, an organization dedicated to alleviating poverty and providing secure and transparent support t

Yahoo · Oct 5, 2026

authID Announces Pricing of Up To $1,350,000 Private Placement Offering

Holders of Debentures Issued in April 2026 Agree to Extend Maturity through February 2027 DENVER, Oct. 05, 2026 (GLOBE NEWSWIRE) -- authID Inc. (NASDAQ: AUID) (“authID” or the “Company”), a leading provider of biometric identity verification and authentication solutions, today announced it has entered into a definitive agreement with investors to sell Senior Secured Convertible Debentures (the “Debentures”) and Warrants to purchase shares of the Company’s common stock (the “Warrants”) pursuant t

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By