sec filing
NASDAQ · AUBN
Auburn National Bancorporation, Inc.
Financial Services · Banks - Regional
$25.90
Up+$0.72 (+2.86%)
Updated Nov 5, 2026, 5:05 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.62M
- P/E ratio
- 13.37
- Dividend yield
- 4.17%
- 52-week range
- $21.01 – $28.88
- Volume
- 982
- Avg. volume
- 1.09K
Price performance · AUBN
AUBN price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AUBN closed at $25.90 after 18 trading sessions, down 1.52% for the selected period.
- Last close
- $25.90
- Period change
- -1.52%
- Period low
- $25.18
- Period high
- $26.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $25.18 | $25.90 | $25.18 | $25.90 | 982 |
| Nov 3, 2026 | $26.50 | $26.50 | $25.18 | $25.18 | 1.06K |
| Nov 2, 2026 | $25.60 | $25.60 | $25.50 | $25.50 | 1.3K |
| Oct 29, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | 582 |
| Oct 28, 2026 | $25.35 | $25.975 | $23.05 | $25.75 | 15.16K |
| Oct 27, 2026 | $26.50 | $27.25 | $24.80 | $25.54 | 14.29K |
| Oct 26, 2026 | $26.68 | $26.68 | $26.68 | $26.68 | 196.93 |
| Oct 23, 2026 | $26.86 | $26.86 | $26.86 | $26.86 | 268 |
| Oct 20, 2026 | $26.46 | $26.46 | $26.46 | $26.46 | 617.04 |
| Oct 19, 2026 | $26.5001 | $26.5001 | $26.5001 | $26.5001 | 994 |
| Oct 16, 2026 | $26.47 | $26.47 | $26.47 | $26.47 | 467.28 |
| Oct 15, 2026 | $26.4726 | $26.4726 | $26.4726 | $26.4726 | 135 |
| Oct 14, 2026 | $26.98 | $26.98 | $26.98 | $26.98 | 338.96 |
| Oct 13, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | 241 |
| Oct 12, 2026 | $26.495 | $27.15 | $26.495 | $26.62 | 2.76K |
| Oct 9, 2026 | $26.25 | $26.54 | $26.25 | $26.54 | 917 |
| Oct 8, 2026 | $26.725 | $26.98 | $26.72 | $26.98 | 728.33 |
| Oct 7, 2026 | $27.40 | $27.40 | $26.25 | $26.30 | 1.49K |
Latest AUBN news
The latest Smart Investors Daily articles mentioning AUBN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…