sec filing
NASDAQ · AUBN
Auburn National Bancorporation, Inc.
Financial Services · Banks - Regional
$26.55
Up+$0.23 (+0.87%)
Updated Sep 16, 2026, 4:09 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.62M
- P/E ratio
- 13.37
- Dividend yield
- 4.07%
- 52-week range
- $21.01 – $28.88
- Volume
- 1.81K
- Avg. volume
- 1.09K
Price performance
AUBN price history
1M range · 18 trading sessions · Daily adjusted prices
AUBN closed at $26.55 after 18 trading sessions, up 1.10% for the selected period.
- Last close
- $26.55
- Period change
- +1.10%
- Period low
- $26.13
- Period high
- $26.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $26.98 | $26.98 | $26.51 | $26.55 | 1.81K |
| Sep 14, 2026 | $26.54 | $27.49 | $26.40 | $26.40 | 2.55K |
| Sep 11, 2026 | $26.3213 | $26.54 | $26.3213 | $26.54 | 1.29K |
| Sep 10, 2026 | $26.83 | $26.83 | $26.83 | $26.83 | 508.96 |
| Sep 8, 2026 | $26.325 | $26.55 | $26.325 | $26.55 | 1.08K |
| Sep 4, 2026 | $26.54 | $26.54 | $26.44 | $26.54 | 1.45K |
| Sep 3, 2026 | $26.74 | $26.74 | $26.25 | $26.55 | 8.26K |
| Sep 2, 2026 | $26.44 | $26.50 | $26.395 | $26.50 | 2.43K |
| Sep 1, 2026 | $26.275 | $26.50 | $26.275 | $26.50 | 740.2 |
| Aug 31, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | 830.16 |
| Aug 27, 2026 | $26.55 | $26.55 | $26.32 | $26.32 | 825.8 |
| Aug 26, 2026 | $26.25 | $26.61 | $26.25 | $26.61 | 1.02K |
| Aug 25, 2026 | $26.15 | $26.18 | $26.15 | $26.18 | 783.84 |
| Aug 24, 2026 | $26.525 | $26.525 | $26.14 | $26.14 | 948.66 |
| Aug 21, 2026 | $26.5613 | $26.92 | $26.56 | $26.92 | 910.84 |
| Aug 20, 2026 | $26.12 | $26.145 | $26.12 | $26.145 | 733.88 |
| Aug 19, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | 853.14 |
| Aug 18, 2026 | $26.50 | $26.50 | $26.23 | $26.26 | 1.18K |
Latest AUBN news
The latest Smart Investors Daily articles mentioning AUBN.
Stock researchResearch & News · Competitors
Loading stock research…