NASDAQ · AUB

Atlantic Union Bankshares Corporation

Financial Services · Banks - Regional

$39.27

Down-$0.46 (-1.16%)

Updated Nov 2, 2026, 11:47 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AUB

AUB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$40.01	$40.01	$39.22	$39.27	1.07M
Oct 29, 2026	$39.81	$40.07	$39.52	$39.73	1.14M
Oct 28, 2026	$39.47	$39.52	$38.86	$39.26	1.03M
Oct 27, 2026	$39.78	$39.90	$39.30	$39.42	1.33M
Oct 26, 2026	$40.06	$40.34	$39.64	$39.74	1.34M
Oct 23, 2026	$39.82	$40.27	$39.365	$39.89	1.29M
Oct 22, 2026	$38.48	$40.12	$38.48	$40.10	1.79M
Oct 21, 2026	$38.01	$38.77	$37.965	$38.68	1.67M
Oct 20, 2026	$37.62	$38.47	$37.225	$38.21	2.39M
Oct 19, 2026	$38.04	$38.135	$37.605	$37.76	1.31M
Oct 16, 2026	$38.53	$38.92	$37.88	$38.11	1.55M
Oct 15, 2026	$37.72	$38.31	$37.51	$38.30	1.44M
Oct 14, 2026	$36.91	$37.59	$36.82	$37.45	1.22M
Oct 13, 2026	$38.04	$38.22	$37.40	$37.50	1.16M
Oct 12, 2026	$37.81	$38.19	$37.775	$37.84	1.3M
Oct 9, 2026	$37.84	$37.925	$37.50	$37.80	856.26K
Oct 8, 2026	$37.38	$37.97	$37.15	$37.92	1.35M
Oct 7, 2026	$37.77	$37.82	$37.31	$37.60	1.19M
Oct 6, 2026	$38.57	$38.73	$38.105	$38.14	909.06K
Oct 5, 2026	$38.54	$38.80	$38.15	$38.36	1.28M