dividends
NASDAQ · AUB
Atlantic Union Bankshares Corporation
Financial Services · Banks - Regional
$39.89
Down-$0.75 (-1.88%)
Updated Sep 16, 2026, 11:06 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.22B
- P/E ratio
- 14.89
- Dividend yield
- 3.48%
- 52-week range
- $30.87 – $43.62
- Volume
- 964.79K
- Avg. volume
- 1.09M
Price performance
AUB price history
1M range · 20 trading sessions · Daily adjusted prices
AUB closed at $39.89 after 20 trading sessions, down 5.83% for the selected period.
- Last close
- $39.89
- Period change
- -5.83%
- Period low
- $39.51
- Period high
- $42.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $39.82 | $40.345 | $39.76 | $39.89 | 964.79K |
| Sep 14, 2026 | $39.72 | $40.28 | $39.71 | $39.94 | 1.46M |
| Sep 11, 2026 | $40.15 | $40.15 | $39.19 | $39.72 | 1.22M |
| Sep 10, 2026 | $39.57 | $39.675 | $39.125 | $39.62 | 1.18M |
| Sep 9, 2026 | $39.89 | $40.16 | $39.40 | $39.54 | 1.45M |
| Sep 8, 2026 | $41.09 | $41.165 | $40.19 | $40.22 | 1.66M |
| Sep 4, 2026 | $40.70 | $41.13 | $40.70 | $40.91 | 2.46M |
| Sep 3, 2026 | $40.99 | $41.32 | $40.69 | $40.77 | 901.84K |
| Sep 2, 2026 | $39.87 | $41.00 | $39.71 | $40.60 | 1.34M |
| Sep 1, 2026 | $40.10 | $40.48 | $39.44 | $39.51 | 841.66K |
| Aug 31, 2026 | $40.62 | $40.68 | $40.125 | $40.33 | 723.88K |
| Aug 28, 2026 | $41.04 | $41.13 | $40.62 | $40.66 | 784.12K |
| Aug 27, 2026 | $40.31 | $40.865 | $40.07 | $40.83 | 534.94K |
| Aug 26, 2026 | $40.605 | $40.91 | $40.39 | $40.70 | 595.13K |
| Aug 25, 2026 | $41.03 | $41.055 | $40.38 | $40.52 | 740.82K |
| Aug 24, 2026 | $41.14 | $41.62 | $40.90 | $40.92 | 616.35K |
| Aug 21, 2026 | $41.40 | $41.625 | $40.81 | $41.15 | 1.3M |
| Aug 20, 2026 | $41.14 | $41.35 | $40.82 | $41.02 | 855.01K |
| Aug 19, 2026 | $42.44 | $42.44 | $41.20 | $41.36 | 916.71K |
| Aug 18, 2026 | $42.64 | $42.75 | $42.13 | $42.36 | 723.37K |
Latest AUB news
The latest Smart Investors Daily articles mentioning AUB.
Stock researchMarket Activity · Short Interest
Loading stock research…