NASDAQ · ATRO

Astronics Corporation

Industrials · Aerospace & Defense

$52.88

Down-$4.60 (-8.00%)

Updated Nov 6, 2026, 12:33 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATRO

ATRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

ATRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$56.01	$57.28	$52.00	$52.88	729.49K
Nov 4, 2026	$60.78	$61.162	$55.91	$57.48	514.6K
Nov 3, 2026	$61.27	$62.655	$60.6801	$60.91	273.83K
Nov 2, 2026	$61.11	$62.56	$59.59	$59.95	387.33K
Oct 30, 2026	$61.06	$62.36	$58.425	$59.39	520.27K
Oct 29, 2026	$60.74	$64.22	$59.6251	$62.88	364.11K
Oct 28, 2026	$61.33	$61.535	$59.925	$60.55	310.38K
Oct 27, 2026	$60.31	$60.99	$59.3801	$60.77	276.49K
Oct 26, 2026	$58.63	$60.30	$58.0887	$59.86	268.91K
Oct 23, 2026	$58.05	$58.645	$56.20	$57.89	747.93K
Oct 22, 2026	$60.10	$60.99	$56.92	$59.20	809.66K
Oct 21, 2026	$60.06	$62.95	$60.06	$61.82	1.11M
Oct 20, 2026	$61.15	$62.43	$59.02	$59.85	918.41K
Oct 19, 2026	$62.13	$62.785	$60.799	$62.33	476.05K
Oct 16, 2026	$61.87	$63.10	$61.335	$61.53	511.49K
Oct 15, 2026	$61.50	$61.86	$58.68	$61.57	976.02K
Oct 14, 2026	$61.58	$63.73	$60.91	$62.04	674.76K
Oct 13, 2026	$63.01	$63.29	$61.13	$63.11	462.58K
Oct 12, 2026	$62.85	$64.49	$62.85	$63.29	297.53K
Oct 9, 2026	$64.46	$65.035	$62.34	$64.22	363.56K
Oct 8, 2026	$63.79	$66.04	$63.22	$64.45	359.1K