price
NASDAQ · ATRO
Astronics Corporation
Industrials · Aerospace & Defense
$66.28
Down-$0.36 (-0.54%)
Updated Sep 17, 2026, 2:15 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.94B
- P/E ratio
- -627.83
- Dividend yield
- 0.00%
- 52-week range
- $61.49 – $94.46
- Volume
- 745.72K
- Avg. volume
- 646.9K
Price performance
ATRO price history
1M range · 20 trading sessions · Daily adjusted prices
ATRO closed at $66.28 after 20 trading sessions, down 18.84% for the selected period.
- Last close
- $66.28
- Period change
- -18.84%
- Period low
- $66.28
- Period high
- $81.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $66.75 | $69.64 | $65.62 | $66.28 | 745.72K |
| Sep 15, 2026 | $70.97 | $71.88 | $66.265 | $66.64 | 744.94K |
| Sep 14, 2026 | $71.94 | $72.00 | $69.85 | $70.965 | 795.83K |
| Sep 11, 2026 | $74.31 | $76.25 | $72.67 | $73.98 | 393.39K |
| Sep 10, 2026 | $74.40 | $75.37 | $72.55 | $73.49 | 545.35K |
| Sep 9, 2026 | $75.12 | $77.71 | $75.00 | $75.60 | 467.03K |
| Sep 8, 2026 | $75.82 | $76.485 | $74.02 | $76.00 | 406.79K |
| Sep 4, 2026 | $74.60 | $76.83 | $74.55 | $76.26 | 346.94K |
| Sep 3, 2026 | $74.44 | $74.8193 | $72.35 | $74.53 | 503.31K |
| Sep 2, 2026 | $74.28 | $74.28 | $72.29 | $73.46 | 672.81K |
| Sep 1, 2026 | $73.25 | $75.20 | $72.70 | $72.99 | 816.66K |
| Aug 31, 2026 | $74.69 | $74.74 | $72.56 | $73.67 | 371.74K |
| Aug 28, 2026 | $78.00 | $78.18 | $75.48 | $75.71 | 432.7K |
| Aug 27, 2026 | $77.55 | $78.27 | $76.0986 | $77.99 | 494.85K |
| Aug 26, 2026 | $74.10 | $77.7799 | $73.7301 | $77.51 | 575.49K |
| Aug 25, 2026 | $77.14 | $77.55 | $73.63 | $74.50 | 507.52K |
| Aug 24, 2026 | $76.63 | $78.13 | $74.52 | $74.75 | 676.18K |
| Aug 21, 2026 | $76.66 | $78.56 | $74.2307 | $78.00 | 528.59K |
| Aug 20, 2026 | $81.05 | $81.40 | $75.91 | $76.06 | 637.62K |
| Aug 19, 2026 | $86.06 | $86.215 | $81.02 | $81.67 | 544.94K |
Latest ATRO news
The latest Smart Investors Daily articles mentioning ATRO.
Stock researchMarket Activity · Options
Loading stock research…