NASDAQ · ATOM

Atomera Incorporated

Technology · Semiconductors

$3.84

Up+$0.03 (+0.78%)

Updated Sep 16, 2026, 9:10 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ATOM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.93	$3.9999	$3.76	$3.84	600.78K
Sep 14, 2026	$3.94	$4.08	$3.91	$3.93	501.74K
Sep 11, 2026	$4.16	$4.2454	$4.135	$4.15	314.13K
Sep 10, 2026	$3.99	$4.14	$3.95	$4.07	371.96K
Sep 9, 2026	$4.06	$4.24	$4.055	$4.11	457.25K
Sep 8, 2026	$4.12	$4.29	$4.08	$4.14	475.55K
Sep 4, 2026	$4.01	$4.05	$3.94	$4.04	279.39K
Sep 3, 2026	$4.02	$4.075	$3.90	$3.94	378.53K
Sep 2, 2026	$3.93	$4.045	$3.84	$4.00	518.62K
Sep 1, 2026	$4.05	$4.085	$3.93	$3.94	680.17K
Aug 31, 2026	$4.24	$4.30	$4.10	$4.16	485.55K
Aug 28, 2026	$4.41	$4.4877	$4.185	$4.20	406.58K
Aug 27, 2026	$4.64	$4.72	$4.31	$4.47	479.64K
Aug 26, 2026	$4.55	$4.635	$4.37	$4.50	632.54K
Aug 25, 2026	$4.67	$4.67	$4.51	$4.57	315.4K
Aug 24, 2026	$4.68	$4.685	$4.47	$4.52	379.96K
Aug 21, 2026	$4.85	$4.92	$4.66	$4.78	334.54K
Aug 20, 2026	$4.74	$4.82	$4.595	$4.79	358.32K
Aug 19, 2026	$4.97	$5.0899	$4.58	$4.73	505.95K
Aug 18, 2026	$5.142	$5.29	$4.90	$4.92	699.49K