earnings
NASDAQ · ATOM
Atomera Incorporated
Technology · Semiconductors
$3.84
Up+$0.03 (+0.78%)
Updated Sep 16, 2026, 9:11 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 80.78M
- P/E ratio
- -3.89
- Dividend yield
- 0.00%
- 52-week range
- $3.46 – $12.37
- Volume
- 600.78K
- Avg. volume
- 588.3K
Price performance
ATOM price history
1M range · 20 trading sessions · Daily adjusted prices
ATOM closed at $3.84 after 20 trading sessions, down 21.95% for the selected period.
- Last close
- $3.84
- Period change
- -21.95%
- Period low
- $3.84
- Period high
- $4.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.93 | $3.9999 | $3.76 | $3.84 | 600.78K |
| Sep 14, 2026 | $3.94 | $4.08 | $3.91 | $3.93 | 501.74K |
| Sep 11, 2026 | $4.16 | $4.2454 | $4.135 | $4.15 | 314.13K |
| Sep 10, 2026 | $3.99 | $4.14 | $3.95 | $4.07 | 371.96K |
| Sep 9, 2026 | $4.06 | $4.24 | $4.055 | $4.11 | 457.25K |
| Sep 8, 2026 | $4.12 | $4.29 | $4.08 | $4.14 | 475.55K |
| Sep 4, 2026 | $4.01 | $4.05 | $3.94 | $4.04 | 279.39K |
| Sep 3, 2026 | $4.02 | $4.075 | $3.90 | $3.94 | 378.53K |
| Sep 2, 2026 | $3.93 | $4.045 | $3.84 | $4.00 | 518.62K |
| Sep 1, 2026 | $4.05 | $4.085 | $3.93 | $3.94 | 680.17K |
| Aug 31, 2026 | $4.24 | $4.30 | $4.10 | $4.16 | 485.55K |
| Aug 28, 2026 | $4.41 | $4.4877 | $4.185 | $4.20 | 406.58K |
| Aug 27, 2026 | $4.64 | $4.72 | $4.31 | $4.47 | 479.64K |
| Aug 26, 2026 | $4.55 | $4.635 | $4.37 | $4.50 | 632.54K |
| Aug 25, 2026 | $4.67 | $4.67 | $4.51 | $4.57 | 315.4K |
| Aug 24, 2026 | $4.68 | $4.685 | $4.47 | $4.52 | 379.96K |
| Aug 21, 2026 | $4.85 | $4.92 | $4.66 | $4.78 | 334.54K |
| Aug 20, 2026 | $4.74 | $4.82 | $4.595 | $4.79 | 358.32K |
| Aug 19, 2026 | $4.97 | $5.0899 | $4.58 | $4.73 | 505.95K |
| Aug 18, 2026 | $5.142 | $5.29 | $4.90 | $4.92 | 699.49K |
Latest ATOM news
The latest Smart Investors Daily articles mentioning ATOM.
Stock researchResearch & News · SEC Filings
Loading stock research…