dividends
AT
NASDAQ · ATNI
ATN International, Inc.
Communication Services · Telecommunications Services
$25.68
Down-$0.20 (-0.77%)
Updated Nov 1, 2026, 11:06 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 439.72M
- P/E ratio
- -54.5
- Dividend yield
- 4.01%
- 52-week range
- $14.15 – $33.41
- Volume
- 96.82K
- Avg. volume
- 53.17K
Price performance · ATNI
ATNI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ATNI closed at $25.68 after 20 trading sessions, down 8.61% for the selected period.
- Last close
- $25.68
- Period change
- -8.61%
- Period low
- $25.25
- Period high
- $28.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $26.17 | $26.37 | $24.80 | $25.68 | 96.82K |
| Oct 29, 2026 | $25.99 | $26.18 | $25.66 | $25.88 | 63.69K |
| Oct 28, 2026 | $26.15 | $26.345 | $25.43 | $25.81 | 111.2K |
| Oct 27, 2026 | $26.37 | $26.96 | $25.62 | $25.95 | 109.2K |
| Oct 26, 2026 | $26.01 | $26.64 | $25.49 | $26.30 | 107.82K |
| Oct 23, 2026 | $25.87 | $25.99 | $25.48 | $25.91 | 85.55K |
| Oct 22, 2026 | $25.50 | $26.23 | $25.49 | $26.23 | 60.14K |
| Oct 21, 2026 | $25.52 | $25.52 | $24.78 | $25.36 | 66.44K |
| Oct 20, 2026 | $25.51 | $25.79 | $25.40 | $25.71 | 61.36K |
| Oct 19, 2026 | $25.73 | $25.9499 | $25.12 | $25.25 | 68.7K |
| Oct 16, 2026 | $25.94 | $26.30 | $25.4201 | $25.75 | 50.27K |
| Oct 15, 2026 | $25.88 | $26.4256 | $25.56 | $25.86 | 54.61K |
| Oct 14, 2026 | $25.95 | $26.21 | $25.31 | $25.71 | 82.3K |
| Oct 13, 2026 | $26.44 | $26.555 | $25.665 | $25.89 | 81K |
| Oct 12, 2026 | $25.73 | $26.765 | $25.55 | $26.37 | 124.31K |
| Oct 9, 2026 | $28.35 | $28.35 | $25.35 | $25.49 | 132.75K |
| Oct 8, 2026 | $28.66 | $28.99 | $28.005 | $28.41 | 83.75K |
| Oct 7, 2026 | $28.18 | $28.89 | $27.92 | $28.67 | 61.77K |
| Oct 6, 2026 | $28.18 | $28.77 | $27.96 | $28.34 | 55.99K |
| Oct 5, 2026 | $27.74 | $28.30 | $27.29 | $28.10 | 96.53K |
Latest ATNI news
The latest Smart Investors Daily articles mentioning ATNI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…