NASDAQ · ATNI

ATN International, Inc.

Communication Services · Telecommunications Services

$25.68

Down-$0.20 (-0.77%)

Updated Nov 1, 2026, 11:06 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATNI

ATNI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ATNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$26.17	$26.37	$24.80	$25.68	96.82K
Oct 29, 2026	$25.99	$26.18	$25.66	$25.88	63.69K
Oct 28, 2026	$26.15	$26.345	$25.43	$25.81	111.2K
Oct 27, 2026	$26.37	$26.96	$25.62	$25.95	109.2K
Oct 26, 2026	$26.01	$26.64	$25.49	$26.30	107.82K
Oct 23, 2026	$25.87	$25.99	$25.48	$25.91	85.55K
Oct 22, 2026	$25.50	$26.23	$25.49	$26.23	60.14K
Oct 21, 2026	$25.52	$25.52	$24.78	$25.36	66.44K
Oct 20, 2026	$25.51	$25.79	$25.40	$25.71	61.36K
Oct 19, 2026	$25.73	$25.9499	$25.12	$25.25	68.7K
Oct 16, 2026	$25.94	$26.30	$25.4201	$25.75	50.27K
Oct 15, 2026	$25.88	$26.4256	$25.56	$25.86	54.61K
Oct 14, 2026	$25.95	$26.21	$25.31	$25.71	82.3K
Oct 13, 2026	$26.44	$26.555	$25.665	$25.89	81K
Oct 12, 2026	$25.73	$26.765	$25.55	$26.37	124.31K
Oct 9, 2026	$28.35	$28.35	$25.35	$25.49	132.75K
Oct 8, 2026	$28.66	$28.99	$28.005	$28.41	83.75K
Oct 7, 2026	$28.18	$28.89	$27.92	$28.67	61.77K
Oct 6, 2026	$28.18	$28.77	$27.96	$28.34	55.99K
Oct 5, 2026	$27.74	$28.30	$27.29	$28.10	96.53K