analyst
AT
NASDAQ · ATLCP
Atlanticus Holdings Corporation
Financial Services · Financial - Credit Services
$23.91
Up+$0.29 (+1.21%)
Updated Sep 18, 2026, 2:28 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 372.48M
- P/E ratio
- 6.68
- Dividend yield
- 7.98%
- 52-week range
- $20.46 – $24.54
- Volume
- 2.46K
- Avg. volume
- 5.53K
Price performance
ATLCP price history
1M range · 19 trading sessions · Daily adjusted prices
ATLCP closed at $23.91 after 19 trading sessions, down 0.71% for the selected period.
- Last close
- $23.91
- Period change
- -0.71%
- Period low
- $23.71
- Period high
- $24.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $24.1999 | $24.1999 | $23.68 | $23.91 | 2.46K |
| Sep 16, 2026 | $23.85 | $24.199 | $23.82 | $24.15 | 3.35K |
| Sep 15, 2026 | $24.00 | $24.1309 | $23.80 | $24.06 | 5.11K |
| Sep 14, 2026 | $24.05 | $24.05 | $23.63 | $23.875 | 4.64K |
| Sep 11, 2026 | $24.20 | $24.2151 | $24.05 | $24.05 | 1.97K |
| Sep 10, 2026 | $23.90 | $24.30 | $23.90 | $24.20 | 12.25K |
| Sep 9, 2026 | $24.0481 | $24.0481 | $23.6531 | $23.91 | 2.83K |
| Sep 8, 2026 | $23.90 | $24.07 | $23.90 | $24.05 | 2.34K |
| Sep 4, 2026 | $23.8999 | $23.90 | $23.875 | $23.90 | 4.18K |
| Sep 3, 2026 | $23.6492 | $23.89 | $23.6492 | $23.78 | 1.9K |
| Sep 2, 2026 | $23.858 | $23.98 | $23.805 | $23.9001 | 2.32K |
| Sep 1, 2026 | $23.98 | $23.98 | $23.63 | $23.7145 | 2.14K |
| Aug 31, 2026 | $24.2221 | $24.225 | $24.1391 | $24.20 | 3.73K |
| Aug 28, 2026 | $24.20 | $24.2499 | $24.11 | $24.185 | 6.1K |
| Aug 26, 2026 | $24.052 | $24.20 | $24.052 | $24.18 | 2.85K |
| Aug 25, 2026 | $24.20 | $24.25 | $23.99 | $24.25 | 1.87K |
| Aug 24, 2026 | $24.23 | $24.2499 | $24.0101 | $24.20 | 6.76K |
| Aug 21, 2026 | $24.2499 | $24.2499 | $24.15 | $24.15 | 3.03K |
| Aug 20, 2026 | $24.20 | $24.20 | $23.89 | $24.0813 | 2.86K |
Latest ATLCP news
The latest Smart Investors Daily articles mentioning ATLCP.
Stock researchMarket Activity · Insider Trades
Loading stock research…