NASDAQ · ATLCP

Atlanticus Holdings Corporation

Financial Services · Financial - Credit Services

$20.67

Up+$0.21 (+1.04%)

Updated Nov 4, 2026, 11:51 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATLCP

ATLCP price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ATLCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$20.6084	$21.01	$20.57	$20.6658	4.62K
Nov 2, 2026	$21.51	$22.50	$20.8521	$20.9874	6.91K
Oct 30, 2026	$21.74	$21.74	$20.83	$21.01	8.72K
Oct 29, 2026	$21.5101	$21.54	$21.445	$21.45	3.59K
Oct 28, 2026	$21.77	$21.77	$21.50	$21.51	11.54K
Oct 27, 2026	$21.53	$22.125	$21.40	$22.0699	14.54K
Oct 26, 2026	$21.36	$22.4029	$21.3069	$22.015	6.82K
Oct 23, 2026	$21.25	$22.25	$21.25	$21.4501	4.22K
Oct 22, 2026	$21.64	$21.95	$21.30	$21.34	31.29K
Oct 21, 2026	$22.30	$22.375	$22.10	$22.10	6.05K
Oct 20, 2026	$22.416	$22.50	$21.95	$22.15	5.11K
Oct 19, 2026	$22.535	$22.60	$22.0955	$22.60	2.92K
Oct 15, 2026	$22.05	$22.89	$21.75	$22.89	3.28K
Oct 14, 2026	$22.85	$23.17	$21.7282	$22.095	15.45K
Oct 13, 2026	$22.89	$23.00	$22.625	$22.9262	3.56K
Oct 9, 2026	$23.00	$23.35	$22.011	$23.00	11.57K
Oct 8, 2026	$23.50	$23.6624	$23.01	$23.18	3.11K
Oct 7, 2026	$23.46	$23.795	$23.45	$23.585	2.32K
Oct 6, 2026	$23.60	$23.725	$23.50	$23.50	3.19K