price
AT
NASDAQ · ATLC
Atlanticus Holdings Corporation
Financial Services · Financial - Credit Services
$95.19
Down-$1.30 (-1.36%)
Updated Sep 18, 2026, 3:41 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 792.05M
- P/E ratio
- 6.68
- Dividend yield
- 0.00%
- 52-week range
- $47.50 – $114.34
- Volume
- 194.9K
- Avg. volume
- 66.51K
Price performance
ATLC price history
1M range · 20 trading sessions · Daily adjusted prices
ATLC closed at $95.19 after 20 trading sessions, up 1.63% for the selected period.
- Last close
- $95.19
- Period change
- +1.63%
- Period low
- $89.24
- Period high
- $96.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $95.00 | $95.99 | $92.96 | $95.19 | 194.9K |
| Sep 16, 2026 | $93.05 | $94.37 | $91.66 | $93.20 | 93.34K |
| Sep 15, 2026 | $93.96 | $94.05 | $90.155 | $93.05 | 112.63K |
| Sep 14, 2026 | $93.41 | $95.12 | $92.295 | $94.67 | 80.96K |
| Sep 11, 2026 | $95.41 | $95.41 | $93.70 | $94.46 | 48.42K |
| Sep 10, 2026 | $92.19 | $93.409 | $91.60 | $93.36 | 60.3K |
| Sep 9, 2026 | $92.84 | $95.42 | $92.2569 | $92.60 | 106.46K |
| Sep 8, 2026 | $92.24 | $94.83 | $91.11 | $93.81 | 160.42K |
| Sep 4, 2026 | $96.00 | $97.175 | $92.74 | $93.13 | 250.52K |
| Sep 3, 2026 | $94.00 | $97.87 | $92.39 | $96.71 | 219.71K |
| Sep 2, 2026 | $90.62 | $94.48 | $90.00 | $93.82 | 130.1K |
| Sep 1, 2026 | $89.41 | $91.00 | $87.32 | $89.24 | 107.53K |
| Aug 31, 2026 | $89.92 | $91.605 | $89.41 | $90.47 | 117.8K |
| Aug 28, 2026 | $93.14 | $94.62 | $90.82 | $91.08 | 99.34K |
| Aug 27, 2026 | $92.20 | $93.46 | $90.3939 | $93.03 | 86.69K |
| Aug 26, 2026 | $94.19 | $94.19 | $92.17 | $92.92 | 90.68K |
| Aug 25, 2026 | $96.40 | $97.00 | $92.77 | $93.95 | 113.66K |
| Aug 24, 2026 | $95.74 | $97.81 | $94.34 | $95.15 | 119.68K |
| Aug 21, 2026 | $95.41 | $96.975 | $93.595 | $96.09 | 126.01K |
| Aug 20, 2026 | $97.98 | $98.00 | $90.32 | $93.66 | 171.4K |
Latest ATLC news
The latest Smart Investors Daily articles mentioning ATLC.
Stock researchCompany · Financials
Loading stock research…