NASDAQ · ATLC
Financial Services · Financial - Credit Services
$93.46
Down-$4.69 (-4.78%)
Updated Nov 1, 2026, 4:37 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ATLC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ATLC closed at $93.46 after 20 trading sessions, up 0.65% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $96.68 | $96.68 | $92.79 | $93.46 | 105.71K |
| Oct 29, 2026 | $92.19 | $98.43 | $92.04 | $98.15 | 111.72K |
| Oct 28, 2026 | $88.41 | $91.97 | $87.86 | $91.64 | 58.51K |
| Oct 27, 2026 | $87.39 | $89.29 | $87.12 | $88.28 | 53.84K |
| Oct 26, 2026 | $86.99 | $89.95 | $86.68 | $87.39 | 79.9K |
| Oct 23, 2026 | $90.25 | $90.25 | $85.65 | $86.19 | 89.8K |
| Oct 22, 2026 | $91.37 | $92.58 | $89.98 | $91.53 | 85.51K |
| Oct 21, 2026 | $91.62 | $93.49 | $91.07 | $92.29 | 97.38K |
| Oct 20, 2026 | $90.71 | $93.17 | $89.31 | $90.62 | 123.83K |
| Oct 19, 2026 | $92.99 | $93.20 | $89.84 | $90.57 | 126.77K |
| Oct 16, 2026 | $93.43 | $95.48 | $91.535 | $92.02 | 61.27K |
| Oct 15, 2026 | $91.30 | $93.87 | $90.045 | $93.54 | 103.61K |
| Oct 14, 2026 | $93.33 | $94.00 | $89.8427 | $91.07 | 90.64K |
| Oct 13, 2026 | $94.67 | $95.68 | $93.31 | $94.75 | 113.81K |
| Oct 12, 2026 | $93.75 | $95.62 | $93.01 | $94.60 | 134.8K |
| Oct 9, 2026 | $91.16 | $93.79 | $90.08 | $93.73 | 105.85K |
| Oct 8, 2026 | $93.54 | $94.64 | $90.885 | $91.75 | 144.05K |
| Oct 7, 2026 | $91.96 | $95.00 | $91.96 | $94.64 | 292.38K |
| Oct 6, 2026 | $93.80 | $94.54 | $92.545 | $93.07 | 99.81K |
| Oct 5, 2026 | $91.37 | $94.68 | $89.30 | $92.86 | 90.38K |
The latest Smart Investors Daily articles mentioning ATLC.
Company
Market Activity
Research & News
ATLC research
Company profile and research snapshot.
Atlanticus Holdings Corp invests in the financial services industry. It provides various credit and related financial services and products to or associated with the financially underserved consumer credit market. The operating business segments are the Credit as a Service (CaaS) and the Auto Finance segment. It generates maximum revenue from the Credit as a Service segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 22, 2026 | BTIG | Buy | — |
| Sep 3, 2026 | B. Riley Securities | Buy | — |
| Jul 8, 2026 | Jefferies | Buy | — |
| Jun 30, 2026 | BTIG | Buy | — |
| Mar 23, 2026 | B. Riley Securities | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 23, 2026
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.
Yahoo · Oct 16, 2026
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
Yahoo · Oct 14, 2026
A number of stocks fell in the afternoon session after September consumer price inflation accelerated to 3.7% and core inflation topped estimates, reigniting concerns over Federal Reserve interest rate hikes.
SeekingAlpha · Oct 14, 2026
Atlanticus demonstrates robust revenue growth, driven by the Mercury Financial acquisition and a strategic pivot to credit cards. Read more on ATLC stock here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ATLC.
