earnings
AS
NASDAQ · ASUR
Asure Software, Inc.
Technology · Software - Application
$8.44
Down-$0.04 (-0.47%)
Updated Sep 17, 2026, 10:46 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 253.76M
- P/E ratio
- -19.1
- Dividend yield
- 0.00%
- 52-week range
- $6.80 – $10.20
- Volume
- 99.59K
- Avg. volume
- 99.71K
Price performance
ASUR price history
1M range · 20 trading sessions · Daily adjusted prices
ASUR closed at $8.44 after 20 trading sessions, up 0.48% for the selected period.
- Last close
- $8.44
- Period change
- +0.48%
- Period low
- $8.34
- Period high
- $9.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $8.51 | $8.66 | $8.29 | $8.44 | 99.59K |
| Sep 15, 2026 | $8.55 | $8.655 | $8.33 | $8.48 | 88.7K |
| Sep 14, 2026 | $8.50 | $8.66 | $8.47 | $8.58 | 79.3K |
| Sep 11, 2026 | $8.47 | $8.47 | $8.25 | $8.45 | 67.48K |
| Sep 10, 2026 | $8.23 | $8.44 | $8.175 | $8.39 | 91.87K |
| Sep 9, 2026 | $8.84 | $9.055 | $8.26 | $8.34 | 90.57K |
| Sep 8, 2026 | $9.25 | $9.31 | $8.83 | $8.85 | 108.65K |
| Sep 4, 2026 | $9.16 | $9.34 | $9.095 | $9.28 | 73.64K |
| Sep 3, 2026 | $9.13 | $9.275 | $9.005 | $9.15 | 58.43K |
| Sep 2, 2026 | $9.07 | $9.195 | $8.87 | $9.02 | 91.18K |
| Sep 1, 2026 | $9.14 | $9.30 | $8.93 | $9.06 | 98.38K |
| Aug 31, 2026 | $9.07 | $9.255 | $9.005 | $9.12 | 94.1K |
| Aug 28, 2026 | $9.00 | $9.14 | $8.7514 | $9.07 | 152.78K |
| Aug 27, 2026 | $8.77 | $9.1199 | $8.77 | $8.97 | 108.19K |
| Aug 26, 2026 | $8.64 | $8.845 | $8.55 | $8.81 | 131.52K |
| Aug 25, 2026 | $8.77 | $8.80 | $8.5001 | $8.62 | 113.79K |
| Aug 24, 2026 | $8.65 | $8.98 | $8.65 | $8.70 | 167.98K |
| Aug 21, 2026 | $8.49 | $8.88 | $8.35 | $8.74 | 200.39K |
| Aug 20, 2026 | $8.41 | $8.615 | $8.2066 | $8.43 | 108.48K |
| Aug 19, 2026 | $8.45 | $8.625 | $8.31 | $8.40 | 68.15K |
Latest ASUR news
The latest Smart Investors Daily articles mentioning ASUR.
Stock researchResearch & News · SEC Filings
Loading stock research…