price
AS
NASDAQ · ASUR
Asure Software, Inc.
Technology · Software - Application
$9.74
Down-$0.02 (-0.21%)
Updated Nov 4, 2026, 9:01 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 253.76M
- P/E ratio
- -19.1
- Dividend yield
- 0.00%
- 52-week range
- $6.80 – $10.20
- Volume
- 398.44K
- Avg. volume
- 99.71K
Price performance · ASUR
ASUR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ASUR closed at $9.74 after 21 trading sessions, up 30.56% for the selected period.
- Last close
- $9.74
- Period change
- +30.56%
- Period low
- $7.04
- Period high
- $9.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $9.94 | $9.98 | $9.56 | $9.74 | 398.44K |
| Nov 2, 2026 | $9.98 | $9.98 | $9.41 | $9.90 | 682.71K |
| Oct 30, 2026 | $8.79 | $9.8199 | $8.4547 | $9.41 | 1.94M |
| Oct 29, 2026 | $7.31 | $7.31 | $7.04 | $7.23 | 362.01K |
| Oct 28, 2026 | $7.21 | $7.43 | $7.10 | $7.23 | 200.37K |
| Oct 27, 2026 | $7.44 | $7.44 | $7.10 | $7.25 | 125.54K |
| Oct 26, 2026 | $7.40 | $7.48 | $7.24 | $7.32 | 90.27K |
| Oct 23, 2026 | $7.34 | $7.43 | $7.17 | $7.36 | 139.24K |
| Oct 22, 2026 | $7.06 | $7.355 | $7.06 | $7.35 | 111.59K |
| Oct 21, 2026 | $7.18 | $7.18 | $7.02 | $7.06 | 95.34K |
| Oct 20, 2026 | $7.08 | $7.2699 | $7.03 | $7.13 | 83.72K |
| Oct 19, 2026 | $7.13 | $7.14 | $7.02 | $7.04 | 97.22K |
| Oct 16, 2026 | $7.38 | $7.38 | $7.015 | $7.08 | 64.84K |
| Oct 15, 2026 | $7.22 | $7.4394 | $7.22 | $7.33 | 94.47K |
| Oct 14, 2026 | $7.22 | $7.33 | $7.09 | $7.16 | 80.61K |
| Oct 13, 2026 | $7.46 | $7.46 | $7.29 | $7.33 | 68.07K |
| Oct 12, 2026 | $7.31 | $7.49 | $7.26 | $7.42 | 59.66K |
| Oct 9, 2026 | $7.39 | $7.54 | $7.29 | $7.34 | 71.45K |
| Oct 8, 2026 | $7.16 | $7.43 | $7.16 | $7.35 | 93.21K |
| Oct 7, 2026 | $7.41 | $7.55 | $7.315 | $7.38 | 110.52K |
| Oct 6, 2026 | $7.89 | $7.94 | $7.44 | $7.46 | 87.23K |
Latest ASUR news
The latest Smart Investors Daily articles mentioning ASUR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…