price
AS
NASDAQ · ASTH
Astrana Health, Inc.
Healthcare · Medical - Care Facilities
$38.35
Up+$0.76 (+1.98%)
Updated Sep 16, 2026, 2:55 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.02B
- P/E ratio
- 104.85
- Dividend yield
- 0.00%
- 52-week range
- $22.90 – $51.60
- Volume
- 314.33K
- Avg. volume
- 526.14K
Price performance
ASTH price history
1M range · 20 trading sessions · Daily adjusted prices
ASTH closed at $38.35 after 20 trading sessions, down 2.07% for the selected period.
- Last close
- $38.35
- Period change
- -2.07%
- Period low
- $37.61
- Period high
- $39.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $39.70 | $39.70 | $38.00 | $38.35 | 314.33K |
| Sep 14, 2026 | $38.21 | $39.95 | $38.21 | $39.60 | 321.27K |
| Sep 11, 2026 | $38.45 | $38.88 | $37.585 | $37.98 | 191.72K |
| Sep 10, 2026 | $38.06 | $39.40 | $37.48 | $38.03 | 264.19K |
| Sep 9, 2026 | $37.87 | $38.20 | $36.66 | $38.06 | 197.07K |
| Sep 8, 2026 | $38.195 | $38.28 | $37.24 | $38.10 | 304.98K |
| Sep 4, 2026 | $37.65 | $39.24 | $37.2182 | $38.47 | 241.95K |
| Sep 3, 2026 | $38.80 | $38.945 | $37.53 | $37.83 | 380.28K |
| Sep 2, 2026 | $38.71 | $39.235 | $38.44 | $38.57 | 305.49K |
| Sep 1, 2026 | $38.04 | $39.39 | $37.69 | $38.60 | 301.33K |
| Aug 31, 2026 | $37.63 | $38.61 | $37.505 | $38.11 | 235.23K |
| Aug 28, 2026 | $38.46 | $38.68 | $37.66 | $37.96 | 368.7K |
| Aug 27, 2026 | $38.27 | $38.59 | $37.5311 | $38.41 | 281.24K |
| Aug 26, 2026 | $37.64 | $39.36 | $37.07 | $38.61 | 281.14K |
| Aug 25, 2026 | $38.11 | $38.11 | $36.6001 | $37.61 | 362.72K |
| Aug 24, 2026 | $39.18 | $39.8545 | $37.90 | $38.11 | 371.37K |
| Aug 21, 2026 | $38.90 | $39.44 | $38.43 | $39.35 | 395.14K |
| Aug 20, 2026 | $39.12 | $39.89 | $38.52 | $38.74 | 214.31K |
| Aug 19, 2026 | $39.71 | $41.00 | $39.13 | $39.40 | 384.5K |
| Aug 18, 2026 | $39.73 | $40.545 | $38.76 | $39.16 | 357.97K |
Latest ASTH news
The latest Smart Investors Daily articles mentioning ASTH.
Stock researchResearch & News · SEC Filings
Loading stock research…