NASDAQ · ASTH

Astrana Health, Inc.

Healthcare · Medical - Care Facilities

$38.35

Down-$1.25 (-3.16%)

Updated Sep 16, 2026, 12:12 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ASTH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ASTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$39.70	$39.70	$38.00	$38.35	314.33K
Sep 14, 2026	$38.21	$39.95	$38.21	$39.60	321.27K
Sep 11, 2026	$38.45	$38.88	$37.585	$37.98	191.72K
Sep 10, 2026	$38.06	$39.40	$37.48	$38.03	264.19K
Sep 9, 2026	$37.87	$38.20	$36.66	$38.06	197.07K
Sep 8, 2026	$38.195	$38.28	$37.24	$38.10	304.98K
Sep 4, 2026	$37.65	$39.24	$37.2182	$38.47	241.95K
Sep 3, 2026	$38.80	$38.945	$37.53	$37.83	380.28K
Sep 2, 2026	$38.71	$39.235	$38.44	$38.57	305.49K
Sep 1, 2026	$38.04	$39.39	$37.69	$38.60	301.33K
Aug 31, 2026	$37.63	$38.61	$37.505	$38.11	235.23K
Aug 28, 2026	$38.46	$38.68	$37.66	$37.96	368.7K
Aug 27, 2026	$38.27	$38.59	$37.5311	$38.41	281.24K
Aug 26, 2026	$37.64	$39.36	$37.07	$38.61	281.14K
Aug 25, 2026	$38.11	$38.11	$36.6001	$37.61	362.72K
Aug 24, 2026	$39.18	$39.8545	$37.90	$38.11	371.37K
Aug 21, 2026	$38.90	$39.44	$38.43	$39.35	395.14K
Aug 20, 2026	$39.12	$39.89	$38.52	$38.74	214.31K
Aug 19, 2026	$39.71	$41.00	$39.13	$39.40	384.5K
Aug 18, 2026	$39.73	$40.545	$38.76	$39.16	357.97K