NASDAQ · ASTH

Astrana Health, Inc.

Healthcare · Medical - Care Facilities

$31.80

Up+$0.03 (+0.09%)

Updated Nov 15, 2026, 9:37 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASTH

ASTH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ASTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$31.61	$32.66	$30.84	$31.80	297.2K
Nov 12, 2026	$32.59	$33.015	$31.25	$31.77	334.73K
Nov 11, 2026	$32.22	$33.28	$32.15	$32.94	285.39K
Nov 10, 2026	$33.77	$33.8782	$31.39	$32.18	515.31K
Nov 9, 2026	$34.05	$34.50	$32.75	$33.77	710.2K
Nov 6, 2026	$36.18	$37.03	$31.46	$34.50	1.06M
Nov 5, 2026	$40.29	$41.00	$38.41	$39.01	529.03K
Nov 4, 2026	$37.49	$40.33	$35.6505	$39.67	460.96K
Nov 3, 2026	$37.10	$37.51	$36.17	$36.73	379.66K
Nov 2, 2026	$36.88	$37.14	$35.838	$36.88	275.82K
Oct 30, 2026	$36.62	$36.7599	$35.835	$36.53	236.66K
Oct 29, 2026	$37.05	$37.50	$36.435	$36.62	256.14K
Oct 28, 2026	$36.90	$37.8699	$36.295	$36.67	253.57K
Oct 27, 2026	$37.74	$37.87	$36.56	$36.94	310.96K
Oct 26, 2026	$37.33	$38.415	$37.00	$37.23	250.15K
Oct 23, 2026	$37.74	$38.17	$37.11	$37.45	196.68K
Oct 22, 2026	$37.47	$38.47	$37.21	$38.01	213.89K
Oct 21, 2026	$38.74	$38.77	$37.2027	$37.35	222.91K
Oct 20, 2026	$37.12	$38.75	$37.12	$38.58	252.84K
Oct 19, 2026	$36.81	$37.40	$36.17	$36.90	300.65K