sec filing
AS
NASDAQ · ASTC
Astrotech Corporation
Industrials · Aerospace & Defense
$6.13
Down-$0.06 (-0.97%)
Updated Sep 21, 2026, 10:01 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.94M
- P/E ratio
- -0.34
- Dividend yield
- 0.00%
- 52-week range
- $1.92 – $68.85
- Volume
- 25.35K
- Avg. volume
- 53.3K
Price performance
ASTC price history
1M range · 19 trading sessions · Daily adjusted prices
ASTC closed at $6.13 after 19 trading sessions, down 17.61% for the selected period.
- Last close
- $6.13
- Period change
- -17.61%
- Period low
- $6.01
- Period high
- $7.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $6.08 | $6.35 | $6.07 | $6.13 | 25.35K |
| Sep 17, 2026 | $6.04 | $6.51 | $6.04 | $6.19 | 29.56K |
| Sep 16, 2026 | $6.48 | $6.54 | $5.91 | $6.01 | 44.3K |
| Sep 15, 2026 | $6.66 | $6.695 | $6.34 | $6.48 | 24.97K |
| Sep 14, 2026 | $7.33 | $7.33 | $6.55 | $6.55 | 48.32K |
| Sep 11, 2026 | $7.495 | $7.495 | $7.01 | $7.12 | 25.24K |
| Sep 10, 2026 | $7.71 | $7.71 | $7.18 | $7.21 | 31.46K |
| Sep 9, 2026 | $7.55 | $7.70 | $7.4201 | $7.46 | 27.92K |
| Sep 8, 2026 | $7.40 | $7.70 | $7.40 | $7.60 | 33.92K |
| Sep 4, 2026 | $7.21 | $7.48 | $7.1495 | $7.37 | 35.91K |
| Sep 3, 2026 | $7.00 | $7.50 | $6.88 | $7.18 | 31.4K |
| Sep 2, 2026 | $7.05 | $7.19 | $6.88 | $7.085 | 15.09K |
| Sep 1, 2026 | $6.99 | $7.12 | $6.85 | $6.96 | 22.14K |
| Aug 31, 2026 | $6.97 | $7.25 | $6.8487 | $7.17 | 32.57K |
| Aug 28, 2026 | $7.12 | $7.52 | $6.9637 | $7.15 | 21.33K |
| Aug 27, 2026 | $6.89 | $7.31 | $6.80 | $7.12 | 44.36K |
| Aug 26, 2026 | $7.11 | $7.355 | $6.91 | $6.93 | 52.36K |
| Aug 25, 2026 | $7.60 | $7.7682 | $7.06 | $7.10 | 63.12K |
| Aug 24, 2026 | $7.51 | $7.89 | $7.38 | $7.44 | 34.71K |
Latest ASTC news
The latest Smart Investors Daily articles mentioning ASTC.
Stock researchMarket Activity · Insider Trades
Loading stock research…