NASDAQ · ASTC
Industrials · Aerospace & Defense
$4.86
Down-$0.25 (-5.14%)
Updated Nov 4, 2026, 10:27 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ASTC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ASTC closed at $4.86 after 21 trading sessions, down 28.95% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.71 | $4.95 | $4.71 | $4.86 | 20.99K |
| Nov 2, 2026 | $4.86 | $5.09 | $4.70 | $4.71 | 31.21K |
| Oct 30, 2026 | $5.11 | $5.198 | $4.82 | $4.84 | 17.87K |
| Oct 29, 2026 | $5.21 | $5.4418 | $5.1771 | $5.25 | 13.92K |
| Oct 28, 2026 | $5.29 | $5.34 | $5.02 | $5.265 | 33.94K |
| Oct 27, 2026 | $5.1149 | $5.30 | $5.09 | $5.23 | 18.02K |
| Oct 26, 2026 | $5.07 | $5.1265 | $4.86 | $5.01 | 14.32K |
| Oct 23, 2026 | $5.11 | $5.17 | $4.99 | $5.04 | 15.36K |
| Oct 22, 2026 | $5.04 | $5.17 | $4.8901 | $5.06 | 23.02K |
| Oct 21, 2026 | $5.03 | $5.48 | $5.01 | $5.08 | 39.39K |
| Oct 20, 2026 | $4.75 | $5.06 | $4.6276 | $4.87 | 35.95K |
| Oct 19, 2026 | $4.83 | $5.04 | $4.67 | $4.745 | 23.29K |
| Oct 16, 2026 | $5.31 | $5.31 | $4.65 | $4.93 | 52.24K |
| Oct 15, 2026 | $5.87 | $5.92 | $4.86 | $5.20 | 106.76K |
| Oct 14, 2026 | $6.30 | $6.30 | $5.85 | $6.01 | 30.4K |
| Oct 13, 2026 | $6.27 | $6.43 | $5.96 | $6.06 | 32.18K |
| Oct 12, 2026 | $6.96 | $6.975 | $6.17 | $6.18 | 23.65K |
| Oct 9, 2026 | $6.78 | $7.10 | $6.78 | $6.81 | 15.96K |
| Oct 8, 2026 | $6.99 | $7.00 | $6.79 | $6.84 | 16.46K |
| Oct 7, 2026 | $7.11 | $7.21 | $6.79 | $6.86 | 29.1K |
| Oct 6, 2026 | $6.97 | $7.3796 | $6.57 | $6.84 | 31.67K |
The latest Smart Investors Daily articles mentioning ASTC.
Company
Market Activity
Research & News
ASTC research
Company profile and research snapshot.
Astrotech Corp is a science and technology development company. The firm invents, acquires, and commercializes technological innovations sourced from internal research, universities, laboratories, and research institutions. The 1st Detect develops, manufactures, and sells chemical analyzers for use in the airport security, military, and breath analysis markets. AgLAB develops a series of mass spectrometers for use in the agriculture market.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 28, 2016 | Chardan Capital | Buy | — |
No generated briefing is available yet.
Benzinga · Feb 13, 2026
Astrotech (NASDAQ:ASTC) reported quarterly losses of $(2.34) per share. This is a 4.49 percent increase over losses of $(2.45) per share from the same period last year. The company reported $148.000 thousand in sales
globenewswire.com · Nov 19, 2025
AUSTIN, Texas, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Astrotech Corporation (Nasdaq: ASTC) (the “Company” or “Astrotech”) today announced that its Board of Directors has initiated a review of strategic alternatives in order to explore ways to maximize shareholder value. The review will include a range of potential actions, including raising equity capital, reverse mergers, combination transactions, and the sale of all or part of the Company's business, and other possible strategic or financial transactions.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ASTC.
