NASDAQ · ASST

Strive, Inc.

Communication Services · Asset Management

$20.80

Down-$0.14 (-0.67%)

Updated Nov 3, 2026, 11:41 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASST

ASST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ASST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$22.27	$22.5388	$20.67	$20.80	7.39M
Oct 30, 2026	$23.38	$23.405	$21.30	$22.195	12.65M
Oct 29, 2026	$26.61	$26.925	$24.88	$24.91	6.69M
Oct 28, 2026	$26.76	$27.8127	$26.5812	$27.53	4.79M
Oct 27, 2026	$26.54	$27.17	$25.801	$27.135	4.53M
Oct 26, 2026	$27.81	$27.93	$26.291	$26.32	7.2M
Oct 23, 2026	$29.105	$30.32	$28.82	$28.97	5.91M
Oct 22, 2026	$29.18	$29.77	$27.96	$29.03	7.81M
Oct 21, 2026	$27.90	$31.51	$26.98	$30.75	14.37M
Oct 20, 2026	$25.065	$27.46	$24.925	$27.06	8.48M
Oct 19, 2026	$24.75	$26.23	$24.54	$25.54	8.19M
Oct 16, 2026	$25.04	$25.32	$23.54	$24.09	10.36M
Oct 15, 2026	$23.79	$25.77	$22.48	$25.65	12.5M
Oct 14, 2026	$26.61	$26.71	$24.3301	$24.68	18.25M
Oct 13, 2026	$27.50	$28.32	$27.185	$27.59	11.76M
Oct 12, 2026	$27.66	$27.995	$27.04	$27.71	5.75M
Oct 9, 2026	$28.72	$29.275	$27.545	$27.80	8.39M
Oct 8, 2026	$27.70	$28.36	$27.329	$28.23	7.89M
Oct 7, 2026	$28.745	$28.86	$27.70	$28.185	8.39M
Oct 6, 2026	$30.165	$30.55	$29.69	$29.75	7.43M
Oct 5, 2026	$30.43	$31.16	$29.7101	$30.26	9.6M