sec filing
AS
NASDAQ · ASST
Strive, Inc.
Communication Services · Asset Management
$20.80
Down-$0.14 (-0.67%)
Updated Nov 3, 2026, 11:28 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.77M
- P/E ratio
- -0.06
- Dividend yield
- 0.00%
- 52-week range
- $8.23 – $32.08
- Volume
- 7.39M
- Avg. volume
- 4.74M
Price performance · ASST
ASST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
ASST closed at $20.80 after 21 trading sessions, down 31.26% for the selected period.
- Last close
- $20.80
- Period change
- -31.26%
- Period low
- $20.80
- Period high
- $30.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $22.27 | $22.5388 | $20.67 | $20.80 | 7.39M |
| Oct 30, 2026 | $23.38 | $23.405 | $21.30 | $22.195 | 12.65M |
| Oct 29, 2026 | $26.61 | $26.925 | $24.88 | $24.91 | 6.69M |
| Oct 28, 2026 | $26.76 | $27.8127 | $26.5812 | $27.53 | 4.79M |
| Oct 27, 2026 | $26.54 | $27.17 | $25.801 | $27.135 | 4.53M |
| Oct 26, 2026 | $27.81 | $27.93 | $26.291 | $26.32 | 7.2M |
| Oct 23, 2026 | $29.105 | $30.32 | $28.82 | $28.97 | 5.91M |
| Oct 22, 2026 | $29.18 | $29.77 | $27.96 | $29.03 | 7.81M |
| Oct 21, 2026 | $27.90 | $31.51 | $26.98 | $30.75 | 14.37M |
| Oct 20, 2026 | $25.065 | $27.46 | $24.925 | $27.06 | 8.48M |
| Oct 19, 2026 | $24.75 | $26.23 | $24.54 | $25.54 | 8.19M |
| Oct 16, 2026 | $25.04 | $25.32 | $23.54 | $24.09 | 10.36M |
| Oct 15, 2026 | $23.79 | $25.77 | $22.48 | $25.65 | 12.5M |
| Oct 14, 2026 | $26.61 | $26.71 | $24.3301 | $24.68 | 18.25M |
| Oct 13, 2026 | $27.50 | $28.32 | $27.185 | $27.59 | 11.76M |
| Oct 12, 2026 | $27.66 | $27.995 | $27.04 | $27.71 | 5.75M |
| Oct 9, 2026 | $28.72 | $29.275 | $27.545 | $27.80 | 8.39M |
| Oct 8, 2026 | $27.70 | $28.36 | $27.329 | $28.23 | 7.89M |
| Oct 7, 2026 | $28.745 | $28.86 | $27.70 | $28.185 | 8.39M |
| Oct 6, 2026 | $30.165 | $30.55 | $29.69 | $29.75 | 7.43M |
| Oct 5, 2026 | $30.43 | $31.16 | $29.7101 | $30.26 | 9.6M |
Latest ASST news
The latest Smart Investors Daily articles mentioning ASST.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…