analyst
AS
NASDAQ · ASMB
Assembly Biosciences, Inc.
Healthcare · Biotechnology
$19.92
Down-$0.05 (-0.25%)
Updated Nov 4, 2026, 11:31 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 256.95M
- P/E ratio
- -5.93
- Dividend yield
- 0.00%
- 52-week range
- $19.25 – $37.01
- Volume
- 171.15K
- Avg. volume
- 121.21K
Price performance · ASMB
ASMB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ASMB closed at $19.92 after 21 trading sessions, down 10.19% for the selected period.
- Last close
- $19.92
- Period change
- -10.19%
- Period low
- $19.51
- Period high
- $23.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $19.71 | $20.32 | $19.50 | $19.92 | 171.15K |
| Nov 2, 2026 | $20.37 | $20.77 | $19.25 | $19.51 | 262.71K |
| Oct 30, 2026 | $20.86 | $21.00 | $19.98 | $20.13 | 136.87K |
| Oct 29, 2026 | $20.75 | $21.36 | $20.57 | $20.86 | 198.75K |
| Oct 28, 2026 | $20.21 | $20.67 | $19.95 | $20.57 | 142.69K |
| Oct 27, 2026 | $19.56 | $20.60 | $19.56 | $20.30 | 185.73K |
| Oct 26, 2026 | $19.97 | $20.09 | $19.585 | $19.67 | 152.23K |
| Oct 23, 2026 | $20.34 | $20.34 | $19.30 | $19.84 | 206.01K |
| Oct 22, 2026 | $20.29 | $20.85 | $19.98 | $20.28 | 137.85K |
| Oct 21, 2026 | $21.42 | $21.93 | $20.38 | $20.46 | 234.77K |
| Oct 20, 2026 | $20.23 | $21.4795 | $20.07 | $21.19 | 222.8K |
| Oct 19, 2026 | $20.22 | $20.49 | $19.95 | $20.16 | 199.16K |
| Oct 16, 2026 | $20.63 | $20.63 | $19.94 | $20.09 | 167.74K |
| Oct 15, 2026 | $20.73 | $21.04 | $20.41 | $20.57 | 204.26K |
| Oct 14, 2026 | $20.19 | $20.9899 | $19.98 | $20.53 | 241.37K |
| Oct 13, 2026 | $22.64 | $22.64 | $20.28 | $20.34 | 305.63K |
| Oct 12, 2026 | $23.43 | $23.83 | $22.44 | $22.77 | 207.82K |
| Oct 9, 2026 | $23.00 | $23.58 | $22.72 | $23.53 | 170.49K |
| Oct 8, 2026 | $22.78 | $23.05 | $22.08 | $22.82 | 288.4K |
| Oct 7, 2026 | $21.95 | $23.134 | $21.80 | $22.95 | 190.79K |
| Oct 6, 2026 | $22.84 | $22.92 | $21.80 | $22.18 | 349.44K |
Latest ASMB news
The latest Smart Investors Daily articles mentioning ASMB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…